Japanese Yen Futures (Dec 2029)Japanese Yen Futures (Dec 2029)Japanese Yen Futures (Dec 2029)

Japanese Yen Futures (Dec 2029)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Japanese Yen Futures (Dec 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0064970−0,73%−0,00004750,00654400,0064890
Penjualan
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0065310−0,62%−0,00004050,00656950,0065310
Penjualan
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0065445−0,74%−0,00004850,00659300,0065370
Penjualan
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0066135+0,50%0,00003300,00661350,0066135
Penjualan
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0066125−0,71%−0,00004750,00665750,0066125
Penjualan
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0067235+0,51%0,00003400,00672350,0067235
Penjualan
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0067860+0,52%0,00003500,00678600,0067860
Penjualan
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068460+0,51%0,00003500,00684600,0068460
Penjualan
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069070+0,51%0,00003500,00690700,0069070
Penjualan
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0069690+0,51%0,00003550,00696900,0069690
Penjualan
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070320+0,51%0,00003550,00703200,0070320
Penjualan
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070910+0,51%0,00003600,00709100,0070910
Penjualan
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071500+0,51%0,00003600,00715000,0071500
Penjualan
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072105+0,51%0,00003650,00721050,0072105
Penjualan
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072715+0,50%0,00003650,00727150,0072715
Penjualan
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073340+0,51%0,00003700,00733400,0073340
Penjualan
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0074000+0,50%0,00003700,00740000,0074000
Penjualan
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074670+0,50%0,00003750,00746700,0074670
Penjualan
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0075325+0,50%0,00003750,00753250,0075325
Penjualan
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075995+0,50%0,00003800,00759950,0075995
Penjualan
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076655+0,50%0,00003800,00766550,0076655
Penjualan
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0077370+0,50%0,00003850,00773700,0077370
Penjualan
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0078075+0,50%0,00003850,00780750,0078075