Kontrak Japanese Yen Futures (Dec 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0066970 | +0,90% | 0,0000595 | 0,0067030 | 0,0065940 | Pembelian |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0067230 | +0,90% | 0,0000600 | 0,0067250 | 0,0066200 | Pembelian kuat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0067500 | +0,89% | 0,0000595 | 0,0067540 | 0,0066585 | Pembelian kuat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0067725 | +0,89% | 0,0000600 | 0,0067785 | 0,0066690 | Pembelian |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0067930 | +0,88% | 0,0000595 | 0,0067930 | 0,0067930 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0068405 | +0,88% | 0,0000595 | 0,0068405 | 0,0067475 | Pembelian |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069050 | +0,87% | 0,0000595 | 0,0069050 | 0,0068850 | Pembelian |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069665 | +0,85% | 0,0000590 | 0,0069665 | 0,0068870 | Pembelian |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070260 | +0,85% | 0,0000595 | 0,0070260 | 0,0070260 | Pembelian |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070860 | +0,84% | 0,0000590 | 0,0070860 | 0,0070860 | Pembelian |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071475 | +0,83% | 0,0000590 | 0,0071475 | 0,0071475 | Pembelian |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072090 | +0,83% | 0,0000590 | 0,0072090 | 0,0072090 | Pembelian |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072660 | +0,82% | 0,0000590 | 0,0072660 | 0,0072660 | Pembelian |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073235 | +0,81% | 0,0000590 | 0,0073235 | 0,0073235 | Pembelian |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073825 | +0,81% | 0,0000595 | 0,0073825 | 0,0073825 | Pembelian |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074420 | +0,80% | 0,0000590 | 0,0074420 | 0,0074420 | Pembelian |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075025 | +0,79% | 0,0000590 | 0,0075025 | 0,0075025 | Pembelian |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075670 | +0,79% | 0,0000595 | 0,0075670 | 0,0075670 | Pembelian |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076315 | +0,78% | 0,0000590 | 0,0076315 | 0,0076315 | Pembelian |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076950 | +0,77% | 0,0000590 | 0,0076950 | 0,0076950 | Pembelian |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077600 | +0,77% | 0,0000590 | 0,0077600 | 0,0077600 | Pembelian |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078235 | +0,75% | 0,0000585 | 0,0078235 | 0,0078235 | Pembelian kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078930 | +0,75% | 0,0000590 | 0,0078930 | 0,0078930 | Pembelian |