Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0063840 | +0,07% | +0,0000045 | 0,0063905 | 0,0063750 | Penjualan kuat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064065 | +0,07% | +0,0000045 | 0,0064130 | 0,0063990 | Penjualan |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064255 | +0,12% | +0,0000075 | 0,0064255 | 0,0064160 | Penjualan kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064385 | +0,07% | +0,0000045 | 0,0064445 | 0,0064295 | Penjualan kuat |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0064485 | −0,60% | −0,0000390 | 0,0064485 | 0,0064485 | Penjualan kuat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0064925 | +0,14% | +0,0000090 | 0,0064930 | 0,0064785 | Penjualan kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065355 | +0,11% | +0,0000070 | 0,0065355 | 0,0065355 | Penjualan |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0065730 | +0,04% | +0,0000025 | 0,0065730 | 0,0065675 | Penjualan kuat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066085 | −0,56% | −0,0000375 | 0,0066085 | 0,0066085 | Penjualan kuat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0066470 | −0,54% | −0,0000360 | 0,0066470 | 0,0066470 | Penjualan kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0066860 | −0,52% | −0,0000350 | 0,0066860 | 0,0066860 | Penjualan kuat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067250 | −0,50% | −0,0000340 | 0,0067250 | 0,0067250 | Penjualan kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0067630 | −0,49% | −0,0000335 | 0,0067630 | 0,0067630 | Penjualan kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068035 | −0,48% | −0,0000325 | 0,0068035 | 0,0068035 | Penjualan kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068435 | −0,47% | −0,0000325 | 0,0068435 | 0,0068435 | Penjualan |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0068830 | −0,46% | −0,0000315 | 0,0068830 | 0,0068830 | Penjualan |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069225 | −0,45% | −0,0000310 | 0,0069225 | 0,0069225 | Penjualan |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0069615 | −0,44% | −0,0000305 | 0,0069615 | 0,0069615 | Penjualan |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070035 | −0,43% | −0,0000300 | 0,0070035 | 0,0070035 | Penjualan |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070450 | −0,41% | −0,0000290 | 0,0070450 | 0,0070450 | Penjualan |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0070865 | −0,40% | −0,0000285 | 0,0070865 | 0,0070865 | Penjualan |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071290 | −0,38% | −0,0000275 | 0,0071290 | 0,0071290 | Penjualan |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0071715 | −0,38% | −0,0000270 | 0,0071715 | 0,0071715 | Penjualan |