Kontrak Japanese Yen Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0,0071140 | +0,26% | 0,0000185 | 0,0071615 | 0,0070975 | Pembelian Kuat |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0071340 | +0,16% | 0,0000115 | 0,0071925 | 0,0071220 | Pembelian |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0071685 | +0,15% | 0,0000110 | 0,0072155 | 0,0071645 | Pembelian |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0071960 | +0,03% | 0,0000020 | 0,0072000 | 0,0071925 | Pembelian |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0072170 | +0,15% | 0,0000105 | 0,0072170 | 0,0072170 | Pembelian Kuat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0072695 | +0,14% | 0,0000105 | 0,0073210 | 0,0072695 | Pembelian Kuat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0073295 | +0,13% | 0,0000095 | 0,0073295 | 0,0073295 | Pembelian Kuat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0073840 | +0,12% | 0,0000090 | 0,0073840 | 0,0073840 | Pembelian Kuat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0074340 | +0,11% | 0,0000085 | 0,0074340 | 0,0074340 | Pembelian Kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0074850 | +0,11% | 0,0000080 | 0,0074850 | 0,0074850 | Pembelian Kuat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0075365 | +0,11% | 0,0000080 | 0,0075365 | 0,0075365 | Pembelian Kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0075885 | +0,10% | 0,0000075 | 0,0075885 | 0,0075885 | Pembelian Kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0076400 | +0,09% | 0,0000070 | 0,0076400 | 0,0076400 | Pembelian Kuat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0076925 | +0,09% | 0,0000070 | 0,0076925 | 0,0076925 | Pembelian Kuat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0077455 | +0,08% | 0,0000065 | 0,0077455 | 0,0077455 | Pembelian Kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0077990 | +0,08% | 0,0000060 | 0,0077990 | 0,0077990 | Pembelian Kuat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0078535 | +0,07% | 0,0000055 | 0,0078535 | 0,0078535 | Pembelian Kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0079090 | +0,07% | 0,0000055 | 0,0079090 | 0,0079090 | Pembelian Kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0079670 | +0,06% | 0,0000045 | 0,0079670 | 0,0079670 | Pembelian Kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0080260 | +0,06% | 0,0000045 | 0,0080260 | 0,0080260 | Pembelian Kuat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0080835 | +0,05% | 0,0000040 | 0,0080835 | 0,0080835 | Pembelian Kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0081420 | +0,04% | 0,0000035 | 0,0081420 | 0,0081420 | Pembelian Kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0081995 | +0,04% | 0,0000030 | 0,0081995 | 0,0081995 | Pembelian |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0082615 | — | — | 0,0082615 | 0,0082615 | — |