Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)

Japanese Yen Futures (Sep 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Japanese Yen Futures (Sep 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160,0071140+0,26%0,00001850,00716150,0070975
Pembelian Kuat
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110,0071340+0,16%0,00001150,00719250,0071220
Pembelian
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180,0071685+0,15%0,00001100,00721550,0071645
Pembelian
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0071960+0,03%0,00000200,00720000,0071925
Pembelian
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0072170+0,15%0,00001050,00721700,0072170
Pembelian Kuat
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0072695+0,14%0,00001050,00732100,0072695
Pembelian Kuat
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0073295+0,13%0,00000950,00732950,0073295
Pembelian Kuat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0073840+0,12%0,00000900,00738400,0073840
Pembelian Kuat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0074340+0,11%0,00000850,00743400,0074340
Pembelian Kuat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0074850+0,11%0,00000800,00748500,0074850
Pembelian Kuat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0075365+0,11%0,00000800,00753650,0075365
Pembelian Kuat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0075885+0,10%0,00000750,00758850,0075885
Pembelian Kuat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0076400+0,09%0,00000700,00764000,0076400
Pembelian Kuat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0076925+0,09%0,00000700,00769250,0076925
Pembelian Kuat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0077455+0,08%0,00000650,00774550,0077455
Pembelian Kuat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0077990+0,08%0,00000600,00779900,0077990
Pembelian Kuat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0078535+0,07%0,00000550,00785350,0078535
Pembelian Kuat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0079090+0,07%0,00000550,00790900,0079090
Pembelian Kuat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0079670+0,06%0,00000450,00796700,0079670
Pembelian Kuat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0080260+0,06%0,00000450,00802600,0080260
Pembelian Kuat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0080835+0,05%0,00000400,00808350,0080835
Pembelian Kuat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0081420+0,04%0,00000350,00814200,0081420
Pembelian Kuat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0081995+0,04%0,00000300,00819950,0081995
Pembelian
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,00826150,00826150,0082615