Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)

Japanese Yen Futures (Sep 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Japanese Yen Futures (Sep 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0064530−0,52%−0,00003350,00647250,0064290
Pembelian
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0064730−0,53%−0,00003450,00650850,0064465
Netral
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0064820−0,71%−0,00004650,00651150,0064710
Pembelian
6JK2025Japanese Yen Futures (May 2025)
2025-05-190,0065535+0,82%0,00005350,00655350,0065535
Pembelian kuat
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0065380−0,55%−0,00003600,00657050,0065130
Netral
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0065995−0,55%−0,00003650,00660600,0065890
Penjualan
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0066975+0,82%0,00005450,00669750,0066400
Pembelian
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0067585+0,81%0,00005400,00675850,0067585
Pembelian
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0068175+0,80%0,00005400,00681750,0068175
Pembelian
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0068775+0,79%0,00005400,00687750,0068775
Pembelian
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0069385+0,78%0,00005400,00693850,0069385
Pembelian
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0069985+0,77%0,00005350,00699850,0069985
Pembelian
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0070575+0,75%0,00005250,00705750,0070575
Pembelian
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071175+0,74%0,00005200,00711750,0071175
Pembelian
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0071785+0,72%0,00005100,00717850,0071785
Pembelian
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072405+0,70%0,00005000,00724050,0072405
Pembelian
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073065+0,68%0,00004900,00730650,0073065
Pembelian
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0073730+0,66%0,00004800,00737300,0073730
Pembelian
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074385+0,64%0,00004700,00743850,0074385
Pembelian
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075050+0,61%0,00004550,00750500,0075050
Pembelian
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0075705+0,59%0,00004450,00757050,0075705
Pembelian
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076420+0,57%0,00004350,00764200,0076420
Pembelian
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0077125+0,55%0,00004200,00771250,0077125
Pembelian kuat