Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0064890 | −0,10% | −0,0000065 | 0,0064895 | 0,0064770 | Penjualan |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065060 | −0,12% | −0,0000075 | 0,0065140 | 0,0064945 | Penjualan kuat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065320 | −0,07% | −0,0000045 | 0,0065320 | 0,0065320 | Penjualan |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0065515 | −0,32% | −0,0000210 | 0,0065515 | 0,0065515 | Penjualan kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065630 | −0,10% | −0,0000065 | 0,0065680 | 0,0065510 | Penjualan kuat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066125 | −0,11% | −0,0000070 | 0,0066125 | 0,0066055 | Penjualan kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066520 | −0,20% | −0,0000135 | 0,0066610 | 0,0066505 | Penjualan kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066940 | −0,20% | −0,0000135 | 0,0066970 | 0,0066940 | Penjualan kuat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0067455 | −0,02% | −0,0000015 | 0,0067455 | 0,0067455 | Penjualan kuat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067870 | −0,25% | −0,0000170 | 0,0067870 | 0,0067870 | Penjualan kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068275 | −0,23% | −0,0000160 | 0,0068275 | 0,0068275 | Penjualan kuat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068680 | −0,22% | −0,0000150 | 0,0068680 | 0,0068680 | Penjualan kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069080 | −0,21% | −0,0000145 | 0,0069080 | 0,0069080 | Penjualan kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0069500 | −0,21% | −0,0000145 | 0,0069500 | 0,0069500 | Penjualan kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0069925 | −0,20% | −0,0000140 | 0,0069925 | 0,0069925 | Penjualan kuat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070340 | −0,20% | −0,0000140 | 0,0070340 | 0,0070340 | Penjualan kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070760 | −0,19% | −0,0000135 | 0,0070760 | 0,0070760 | Penjualan kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071170 | −0,18% | −0,0000130 | 0,0071170 | 0,0071170 | Penjualan kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0071610 | −0,18% | −0,0000130 | 0,0071610 | 0,0071610 | Penjualan kuat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072045 | −0,18% | −0,0000130 | 0,0072045 | 0,0072045 | Penjualan kuat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0072485 | −0,17% | −0,0000125 | 0,0072485 | 0,0072485 | Penjualan kuat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0072930 | −0,16% | −0,0000120 | 0,0072930 | 0,0072930 | Penjualan kuat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0073385 | −0,16% | −0,0000115 | 0,0073385 | 0,0073385 | Penjualan kuat |