Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0065565 | −0,23% | −0,0000150 | 0,0065785 | 0,0065495 | Penjualan kuat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065750 | −0,22% | −0,0000145 | 0,0066050 | 0,0065655 | Penjualan kuat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065910 | −0,33% | −0,0000215 | 0,0065910 | 0,0065910 | Penjualan kuat |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0066275 | −0,46% | −0,0000305 | 0,0066275 | 0,0066275 | Penjualan kuat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066290 | −0,23% | −0,0000155 | 0,0066525 | 0,0066220 | Penjualan kuat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066770 | −0,24% | −0,0000160 | 0,0066920 | 0,0066730 | Penjualan kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067170 | −0,29% | −0,0000195 | 0,0067170 | 0,0067170 | Penjualan kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067760 | −0,44% | −0,0000300 | 0,0067760 | 0,0067760 | Penjualan kuat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068135 | −0,45% | −0,0000310 | 0,0068135 | 0,0068135 | Penjualan kuat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0068520 | −0,46% | −0,0000315 | 0,0068520 | 0,0068520 | Penjualan kuat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068905 | −0,46% | −0,0000320 | 0,0068905 | 0,0068905 | Penjualan kuat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0069295 | −0,47% | −0,0000325 | 0,0069295 | 0,0069295 | Penjualan kuat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069695 | −0,46% | −0,0000325 | 0,0069695 | 0,0069695 | Penjualan kuat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0070120 | −0,45% | −0,0000320 | 0,0070120 | 0,0070120 | Penjualan kuat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0070545 | −0,44% | −0,0000315 | 0,0070545 | 0,0070545 | Penjualan kuat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070960 | −0,44% | −0,0000315 | 0,0070960 | 0,0070960 | Penjualan kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0071380 | −0,43% | −0,0000310 | 0,0071380 | 0,0071380 | Penjualan kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071790 | −0,43% | −0,0000310 | 0,0071790 | 0,0071790 | Penjualan kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0072235 | −0,42% | −0,0000305 | 0,0072235 | 0,0072235 | Penjualan kuat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072670 | −0,41% | −0,0000300 | 0,0072670 | 0,0072670 | Penjualan kuat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0073110 | −0,41% | −0,0000300 | 0,0073110 | 0,0073110 | Penjualan kuat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073555 | −0,40% | −0,0000295 | 0,0073555 | 0,0073555 | Penjualan kuat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0074005 | −0,40% | −0,0000295 | 0,0074005 | 0,0074005 | Penjualan kuat |