Kontrak Japanese Yen Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0,0070320 | +0,01% | 0,0000010 | 0,0071120 | 0,0070200 | Pembelian |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0070620 | +0,04% | 0,0000030 | 0,0071400 | 0,0070500 | Pembelian |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0071740 | +1,14% | 0,0000810 | 0,0071740 | 0,0071125 | Pembelian Kuat |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0071205 | +0,03% | 0,0000020 | 0,0072005 | 0,0071085 | Pembelian |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0071415 | +0,29% | 0,0000210 | 0,0071415 | 0,0071415 | Pembelian |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0071995 | +0,08% | 0,0000055 | 0,0072745 | 0,0071875 | Pembelian |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0072965 | +0,57% | 0,0000415 | 0,0073370 | 0,0072585 | Pembelian Kuat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0073100 | +0,25% | 0,0000185 | 0,0073100 | 0,0073100 | Pembelian |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0073590 | +0,22% | 0,0000165 | 0,0073590 | 0,0073265 | Pembelian |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0074090 | +0,20% | 0,0000150 | 0,0074090 | 0,0074090 | Pembelian |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0074600 | +0,18% | 0,0000135 | 0,0074600 | 0,0074600 | Pembelian |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0075110 | +0,16% | 0,0000120 | 0,0075110 | 0,0075110 | Pembelian |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0075620 | +0,14% | 0,0000105 | 0,0075620 | 0,0075620 | Pembelian |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0076130 | +0,11% | 0,0000085 | 0,0076130 | 0,0076130 | Pembelian |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0076655 | +0,09% | 0,0000070 | 0,0076655 | 0,0076655 | Pembelian |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0077180 | +0,06% | 0,0000050 | 0,0077180 | 0,0077180 | Pembelian |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0077715 | +0,05% | 0,0000035 | 0,0077715 | 0,0077715 | Pembelian |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0078260 | +0,03% | 0,0000020 | 0,0078260 | 0,0078260 | Pembelian |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0078835 | 0,00% | 0,0000000 | 0,0078835 | 0,0078835 | Pembelian |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0079410 | −0,03% | −0,0000025 | 0,0079410 | 0,0079410 | Pembelian |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0079980 | −0,05% | −0,0000040 | 0,0079980 | 0,0079980 | Pembelian |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0080555 | −0,07% | −0,0000060 | 0,0080555 | 0,0080555 | Pembelian |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0081120 | −0,10% | −0,0000080 | 0,0081120 | 0,0081120 | Pembelian |