Kontrak Japanese Yen Futures (Mar 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0067075 | −0,24% | −0,0000160 | 0,0067245 | 0,0067075 | Penjualan |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0067270 | −0,16% | −0,0000110 | 0,0067320 | 0,0067270 | Penjualan |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0067510 | −0,17% | −0,0000115 | 0,0067630 | 0,0067460 | Penjualan |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0067815 | −0,13% | −0,0000085 | 0,0067815 | 0,0067815 | Penjualan |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0068155 | — | — | 0,0068155 | 0,0068155 | — |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0068250 | −0,22% | −0,0000150 | 0,0068340 | 0,0068240 | Penjualan |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0068990 | −0,10% | −0,0000070 | 0,0069035 | 0,0068990 | Penjualan |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069675 | −0,29% | −0,0000205 | 0,0069675 | 0,0069645 | Penjualan |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070255 | −0,31% | −0,0000220 | 0,0070255 | 0,0070255 | Penjualan |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070835 | −0,32% | −0,0000225 | 0,0070835 | 0,0070835 | Penjualan |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071420 | −0,33% | −0,0000240 | 0,0071420 | 0,0071420 | Penjualan Kuat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072020 | −0,34% | −0,0000245 | 0,0072020 | 0,0072020 | Penjualan Kuat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072595 | −0,35% | −0,0000255 | 0,0072595 | 0,0072595 | Penjualan |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073165 | −0,36% | −0,0000265 | 0,0073165 | 0,0073165 | Penjualan |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073745 | −0,36% | −0,0000270 | 0,0073745 | 0,0073745 | Penjualan |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074335 | −0,37% | −0,0000275 | 0,0074335 | 0,0074335 | Penjualan |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074935 | −0,38% | −0,0000285 | 0,0074935 | 0,0074935 | Penjualan |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075545 | −0,38% | −0,0000290 | 0,0075545 | 0,0075545 | Penjualan |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076190 | −0,39% | −0,0000300 | 0,0076190 | 0,0076190 | Penjualan |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076840 | −0,40% | −0,0000305 | 0,0076840 | 0,0076840 | Penjualan |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077480 | −0,40% | −0,0000315 | 0,0077480 | 0,0077480 | Penjualan Kuat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078130 | −0,41% | −0,0000325 | 0,0078130 | 0,0078130 | Penjualan Kuat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078770 | −0,42% | −0,0000330 | 0,0078770 | 0,0078770 | Penjualan Kuat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079465 | −0,43% | −0,0000340 | 0,0079465 | 0,0079465 | Penjualan Kuat |