Japanese Yen Futures (Mar 2026)Japanese Yen Futures (Mar 2026)Japanese Yen Futures (Mar 2026)

Japanese Yen Futures (Mar 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Japanese Yen Futures (Mar 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0064935+0,57%0,00003650,00651600,0064540
Penjualan
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0065240+0,63%0,00004100,00653800,0064885
Penjualan
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0065540+0,68%0,00004400,00656200,0065425
Netral
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0065725+0,63%0,00004100,00659050,0065310
Penjualan
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0065525−0,46%−0,00003000,00655250,0065525
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0066490+0,77%0,00005050,00665000,0066140
Penjualan
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0066625−0,45%−0,00003000,00666250,0066625
Penjualan
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0067245−0,44%−0,00003000,00672450,0067245
Penjualan
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0067850−0,44%−0,00003000,00678500,0067850
Penjualan
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0068460−0,44%−0,00003000,00684600,0068460
Penjualan
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0069085−0,43%−0,00003000,00690850,0069085
Penjualan
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0069705−0,44%−0,00003050,00697050,0069705
Penjualan
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070290−0,42%−0,00003000,00702900,0070290
Penjualan
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0070880−0,43%−0,00003050,00708800,0070880
Penjualan
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071485−0,42%−0,00003000,00714850,0071485
Penjualan
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072095−0,41%−0,00003000,00720950,0072095
Penjualan
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072720−0,41%−0,00003000,00727200,0072720
Penjualan
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073380−0,41%−0,00003000,00733800,0073380
Penjualan
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074050−0,40%−0,00003000,00740500,0074050
Penjualan
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074705−0,40%−0,00003000,00747050,0074705
Penjualan
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075375−0,40%−0,00003000,00753750,0075375
Penjualan
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076035−0,39%−0,00002950,00760350,0076035
Penjualan
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076750−0,39%−0,00003000,00767500,0076750
Penjualan