Kontrak Euro FX Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,05010 | 0,00% | 0,00000 | 1,05225 | 1,04800 | Penjualan |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05035 | −0,12% | −0,00130 | 1,05385 | 1,04985 | Penjualan |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05300 | −0,01% | −0,00010 | 1,05545 | 1,05090 | Penjualan |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05470 | −0,21% | −0,00220 | 1,05470 | 1,05470 | Penjualan |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05800 | −0,04% | −0,00040 | 1,06055 | 1,05630 | Penjualan |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06300 | −0,10% | −0,00110 | 1,06465 | 1,06255 | Penjualan Kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,07130 | +0,13% | 0,00140 | 1,07130 | 1,07130 | Penjualan |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07655 | +0,09% | 0,00100 | 1,07655 | 1,07655 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,08120 | −0,22% | −0,00235 | 1,08120 | 1,08120 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08680 | −0,22% | −0,00245 | 1,08680 | 1,08680 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09245 | −0,23% | −0,00250 | 1,09245 | 1,09245 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09750 | −0,23% | −0,00255 | 1,09750 | 1,09750 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10250 | −0,23% | −0,00255 | 1,10250 | 1,10250 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10750 | −0,23% | −0,00260 | 1,10750 | 1,10750 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11250 | −0,24% | −0,00265 | 1,11250 | 1,11250 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11750 | −0,24% | −0,00270 | 1,11750 | 1,11750 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12275 | −0,24% | −0,00275 | 1,12275 | 1,12275 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12790 | −0,25% | −0,00280 | 1,12790 | 1,12790 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13290 | −0,25% | −0,00285 | 1,13290 | 1,13290 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13790 | −0,25% | −0,00290 | 1,13790 | 1,13790 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14275 | −0,25% | −0,00290 | 1,14275 | 1,14275 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14790 | −0,26% | −0,00300 | 1,14790 | 1,14790 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,15295 | −0,26% | −0,00300 | 1,15295 | 1,15295 | — |