Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16270 | −0,15% | −0,00170 | 1,16610 | 1,16180 | Netral |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16445 | −0,18% | −0,00215 | 1,16815 | 1,16410 | Penjualan |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16685 | −0,11% | −0,00130 | 1,16950 | 1,16580 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16805 | −0,15% | −0,00170 | 1,17140 | 1,16720 | Penjualan |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,17120 | −0,03% | −0,00040 | 1,17255 | 1,17120 | Pembelian |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17375 | −0,06% | −0,00075 | 1,17520 | 1,17370 | Netral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17760 | −0,11% | −0,00125 | 1,17800 | 1,17760 | Netral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18200 | −0,06% | −0,00070 | 1,18200 | 1,18200 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18595 | −0,05% | −0,00065 | 1,18595 | 1,18595 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18920 | −0,07% | −0,00080 | 1,18920 | 1,18920 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19240 | −0,08% | −0,00100 | 1,19240 | 1,19240 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19565 | −0,10% | −0,00115 | 1,19565 | 1,19565 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19855 | −0,11% | −0,00135 | 1,19855 | 1,19855 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20160 | −0,12% | −0,00150 | 1,20160 | 1,20160 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20460 | −0,14% | −0,00170 | 1,20460 | 1,20460 | Pembelian |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20750 | −0,16% | −0,00190 | 1,20750 | 1,20750 | Pembelian |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21045 | −0,17% | −0,00205 | 1,21045 | 1,21045 | Netral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21325 | −0,19% | −0,00225 | 1,21325 | 1,21325 | Netral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21625 | −0,20% | −0,00240 | 1,21625 | 1,21625 | Netral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21915 | −0,21% | −0,00260 | 1,21915 | 1,21915 | Netral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22210 | −0,22% | −0,00275 | 1,22210 | 1,22210 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22500 | −0,24% | −0,00295 | 1,22500 | 1,22500 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22790 | −0,26% | −0,00315 | 1,22790 | 1,22790 | Penjualan |