Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16220 | −0,01% | −0,00015 | 1,16275 | 1,16165 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16420 | +0,01% | +0,00010 | 1,16460 | 1,16335 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16660 | +0,03% | +0,00030 | 1,16660 | 1,16660 | Penjualan kuat |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16770 | −0,36% | −0,00420 | 1,16770 | 1,16770 | Netral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16915 | −0,02% | −0,00020 | 1,16950 | 1,16910 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17390 | −0,36% | −0,00425 | 1,17630 | 1,17390 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17810 | −0,36% | −0,00425 | 1,17860 | 1,17810 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18180 | −0,36% | −0,00430 | 1,18445 | 1,18180 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18530 | −0,37% | −0,00440 | 1,18530 | 1,18530 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18880 | −0,37% | −0,00445 | 1,18880 | 1,18880 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19230 | −0,38% | −0,00450 | 1,19230 | 1,19230 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19570 | −0,38% | −0,00455 | 1,19570 | 1,19570 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19895 | −0,38% | −0,00460 | 1,19895 | 1,19895 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20240 | −0,39% | −0,00465 | 1,20240 | 1,20240 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20575 | −0,39% | −0,00475 | 1,20575 | 1,20575 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20905 | −0,40% | −0,00480 | 1,20905 | 1,20905 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21235 | −0,40% | −0,00485 | 1,21235 | 1,21235 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21550 | −0,40% | −0,00490 | 1,21550 | 1,21550 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21890 | −0,40% | −0,00495 | 1,21890 | 1,21890 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22215 | −0,41% | −0,00505 | 1,22215 | 1,22215 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22545 | −0,41% | −0,00510 | 1,22545 | 1,22545 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22875 | −0,42% | −0,00515 | 1,22875 | 1,22875 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23200 | −0,42% | −0,00520 | 1,23200 | 1,23200 | Penjualan |