Kontrak Euro FX Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17240 | +0,12% | +0,00135 | 1,17475 | 1,16975 | Pembelian kuat |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17470 | +0,14% | +0,00160 | 1,17665 | 1,17195 | Pembelian kuat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17805 | +0,21% | +0,00250 | 1,17805 | 1,17805 | Pembelian kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17875 | +0,11% | +0,00130 | 1,18110 | 1,17615 | Pembelian kuat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17975 | +0,08% | +0,00095 | 1,17975 | 1,17975 | Pembelian kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18650 | +0,26% | +0,00310 | 1,18650 | 1,18540 | Pembelian kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18870 | +0,08% | +0,00095 | 1,18870 | 1,18845 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19325 | +0,07% | +0,00085 | 1,19325 | 1,19280 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20050 | +0,30% | +0,00360 | 1,20050 | 1,20050 | Pembelian kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20060 | +0,08% | +0,00090 | 1,20060 | 1,20060 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20425 | +0,07% | +0,00090 | 1,20425 | 1,20425 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20785 | +0,07% | +0,00085 | 1,20785 | 1,20785 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21110 | +0,07% | +0,00085 | 1,21110 | 1,21110 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21440 | +0,07% | +0,00085 | 1,21440 | 1,21440 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21780 | +0,07% | +0,00085 | 1,21780 | 1,21780 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22115 | +0,07% | +0,00080 | 1,22115 | 1,22115 | Pembelian |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22440 | +0,07% | +0,00080 | 1,22440 | 1,22440 | Pembelian |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22770 | +0,07% | +0,00080 | 1,22770 | 1,22770 | Pembelian |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23085 | +0,07% | +0,00080 | 1,23085 | 1,23085 | Pembelian |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23420 | +0,06% | +0,00075 | 1,23420 | 1,23420 | Pembelian |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23745 | +0,06% | +0,00075 | 1,23745 | 1,23745 | Pembelian |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24075 | +0,06% | +0,00075 | 1,24075 | 1,24075 | Pembelian |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24400 | +0,06% | +0,00075 | 1,24400 | 1,24400 | Netral |