Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15935 | −0,11% | −0,00125 | 1,16235 | 1,15865 | Netral |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16250 | −0,03% | −0,00035 | 1,16445 | 1,16105 | Netral |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16435 | −0,01% | −0,00010 | 1,16445 | 1,16355 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16540 | −0,06% | −0,00065 | 1,16770 | 1,16415 | Netral |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,16755 | +0,09% | +0,00105 | 1,16755 | 1,16755 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16920 | −0,15% | −0,00170 | 1,17170 | 1,16920 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17495 | −0,03% | −0,00030 | 1,17600 | 1,17495 | Netral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17915 | +0,11% | +0,00125 | 1,17915 | 1,17885 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18235 | −0,01% | −0,00010 | 1,18245 | 1,18235 | Netral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18575 | +0,12% | +0,00140 | 1,18575 | 1,18575 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18910 | +0,13% | +0,00150 | 1,18910 | 1,18910 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19235 | +0,13% | +0,00160 | 1,19235 | 1,19235 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19540 | +0,14% | +0,00165 | 1,19540 | 1,19540 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19855 | +0,14% | +0,00170 | 1,19855 | 1,19855 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20165 | +0,14% | +0,00170 | 1,20165 | 1,20165 | Netral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20470 | +0,15% | +0,00180 | 1,20470 | 1,20470 | Netral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20770 | +0,15% | +0,00180 | 1,20770 | 1,20770 | Netral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21065 | +0,16% | +0,00190 | 1,21065 | 1,21065 | Netral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21375 | +0,16% | +0,00190 | 1,21375 | 1,21375 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21675 | +0,16% | +0,00195 | 1,21675 | 1,21675 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21980 | +0,16% | +0,00200 | 1,21980 | 1,21980 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22280 | +0,17% | +0,00205 | 1,22280 | 1,22280 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22585 | +0,17% | +0,00210 | 1,22585 | 1,22585 | Penjualan |