Kontrak Euro FX Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17545 | +0,89% | +0,01035 | 1,17585 | 1,16550 | Pembelian kuat |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17700 | +0,85% | +0,00990 | 1,17710 | 1,16795 | Pembelian kuat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17900 | +0,81% | +0,00950 | 1,17900 | 1,17280 | Pembelian kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18160 | +0,87% | +0,01020 | 1,18200 | 1,17185 | Pembelian kuat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17800 | +0,37% | +0,00435 | 1,17800 | 1,17800 | Pembelian kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18700 | +0,83% | +0,00980 | 1,18700 | 1,17960 | Pembelian kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19250 | +0,85% | +0,01010 | 1,19250 | 1,18540 | Pembelian kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18690 | −0,19% | −0,00220 | 1,18715 | 1,18655 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19755 | +0,60% | +0,00715 | 1,19900 | 1,19755 | Pembelian kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19390 | −0,20% | −0,00240 | 1,19390 | 1,19390 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19740 | −0,21% | −0,00250 | 1,19740 | 1,19740 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20085 | −0,22% | −0,00260 | 1,20085 | 1,20085 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20390 | −0,23% | −0,00275 | 1,20390 | 1,20390 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20695 | −0,24% | −0,00285 | 1,20695 | 1,20695 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21015 | −0,24% | −0,00295 | 1,21015 | 1,21015 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21330 | −0,25% | −0,00305 | 1,21330 | 1,21330 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21635 | −0,26% | −0,00320 | 1,21635 | 1,21635 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21940 | −0,27% | −0,00330 | 1,21940 | 1,21940 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22235 | −0,28% | −0,00340 | 1,22235 | 1,22235 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22550 | −0,28% | −0,00350 | 1,22550 | 1,22550 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22855 | −0,30% | −0,00365 | 1,22855 | 1,22855 | Penjualan kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23160 | −0,30% | −0,00375 | 1,23160 | 1,23160 | Penjualan kuat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23465 | −0,31% | −0,00385 | 1,23465 | 1,23465 | Penjualan kuat |