Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15900 | 0,00% | 0,00000 | 1,15905 | 1,15820 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16065 | −0,01% | −0,00015 | 1,16145 | 1,15985 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16360 | +0,04% | +0,00050 | 1,16365 | 1,16360 | Netral |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16460 | +0,03% | +0,00030 | 1,16460 | 1,16460 | Netral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16645 | +0,01% | +0,00010 | 1,16685 | 1,16610 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17120 | +0,03% | +0,00030 | 1,17165 | 1,17050 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17595 | +0,03% | +0,00030 | 1,17595 | 1,17595 | Netral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17965 | +0,03% | +0,00030 | 1,17965 | 1,17965 | Netral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18325 | +0,02% | +0,00025 | 1,18325 | 1,18325 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18690 | +0,02% | +0,00025 | 1,18690 | 1,18690 | Netral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19050 | +0,02% | +0,00020 | 1,19050 | 1,19050 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19405 | +0,01% | +0,00015 | 1,19405 | 1,19405 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19745 | −0,00% | −0,00005 | 1,19745 | 1,19745 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20095 | −0,02% | −0,00025 | 1,20095 | 1,20095 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20445 | −0,04% | −0,00045 | 1,20445 | 1,20445 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20780 | −0,06% | −0,00070 | 1,20780 | 1,20780 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21120 | −0,07% | −0,00085 | 1,21120 | 1,21120 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21445 | −0,09% | −0,00105 | 1,21445 | 1,21445 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21790 | −0,11% | −0,00130 | 1,21790 | 1,21790 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22130 | −0,12% | −0,00150 | 1,22130 | 1,22130 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22465 | −0,14% | −0,00170 | 1,22465 | 1,22465 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22805 | −0,15% | −0,00190 | 1,22805 | 1,22805 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23140 | −0,17% | −0,00210 | 1,23140 | 1,23140 | Penjualan |