Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17650 | +0,20% | +0,00240 | 1,17680 | 1,17270 | Pembelian kuat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17660 | −0,04% | −0,00045 | 1,18240 | 1,17645 | Pembelian |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17800 | −0,05% | −0,00055 | 1,18220 | 1,17800 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18030 | +0,00% | +0,00005 | 1,18565 | 1,17970 | Pembelian |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,18540 | +0,31% | +0,00370 | 1,18540 | 1,18325 | Pembelian kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18400 | −0,08% | −0,00095 | 1,19000 | 1,18400 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19115 | +0,18% | +0,00210 | 1,19300 | 1,19115 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19380 | +0,09% | +0,00105 | 1,19440 | 1,19380 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19595 | +0,06% | +0,00075 | 1,19595 | 1,19595 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19910 | +0,05% | +0,00065 | 1,19910 | 1,19910 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20230 | +0,05% | +0,00060 | 1,20230 | 1,20230 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20545 | +0,05% | +0,00055 | 1,20545 | 1,20545 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20855 | +0,04% | +0,00050 | 1,20855 | 1,20855 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21175 | +0,04% | +0,00045 | 1,21175 | 1,21175 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21495 | +0,04% | +0,00045 | 1,21495 | 1,21495 | Pembelian |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21800 | +0,03% | +0,00040 | 1,21800 | 1,21800 | Pembelian |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22110 | +0,03% | +0,00035 | 1,22110 | 1,22110 | Pembelian |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22405 | +0,02% | +0,00030 | 1,22405 | 1,22405 | Pembelian |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22725 | +0,02% | +0,00030 | 1,22725 | 1,22725 | Pembelian |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23030 | +0,02% | +0,00020 | 1,23030 | 1,23030 | Pembelian |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23340 | +0,02% | +0,00020 | 1,23340 | 1,23340 | Pembelian |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23645 | +0,01% | +0,00015 | 1,23645 | 1,23645 | Pembelian |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23955 | +0,01% | +0,00010 | 1,23955 | 1,23955 | Pembelian |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,24260 | — | — | 1,24260 | 1,24260 | Netral |