Kontrak Euro FX Futures (Sep 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,18730 | −0,12% | −0,00140 | 1,18905 | 1,18730 | Pembelian |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,19145 | +0,03% | +0,00040 | 1,19145 | 1,19095 | Pembelian |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,19155 | −0,11% | −0,00135 | 1,19345 | 1,19135 | Pembelian |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,19500 | +0,84% | +0,00995 | 1,19500 | 1,18580 | Pembelian kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19695 | −0,11% | −0,00135 | 1,19885 | 1,19695 | Pembelian |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,20310 | +0,82% | +0,00980 | 1,20325 | 1,19490 | Pembelian kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20720 | +0,82% | +0,00980 | 1,20720 | 1,19740 | Pembelian kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,21040 | +0,81% | +0,00970 | 1,21040 | 1,20450 | Pembelian kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,21355 | +0,80% | +0,00960 | 1,21355 | 1,21355 | Pembelian kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21670 | +0,79% | +0,00955 | 1,21670 | 1,21670 | Pembelian kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21985 | +0,78% | +0,00945 | 1,21985 | 1,21985 | Pembelian kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22275 | +0,78% | +0,00950 | 1,22275 | 1,22275 | Pembelian kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22560 | +0,78% | +0,00950 | 1,22560 | 1,22560 | Pembelian kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22860 | +0,78% | +0,00950 | 1,22860 | 1,22860 | Pembelian kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,23155 | +0,78% | +0,00950 | 1,23155 | 1,23155 | Pembelian kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23445 | +0,78% | +0,00950 | 1,23445 | 1,23445 | Pembelian kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23730 | +0,77% | +0,00950 | 1,23730 | 1,23730 | Pembelian kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24010 | +0,78% | +0,00955 | 1,24010 | 1,24010 | Pembelian kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24305 | +0,77% | +0,00955 | 1,24305 | 1,24305 | Pembelian kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24590 | +0,77% | +0,00950 | 1,24590 | 1,24590 | Pembelian kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24880 | +0,77% | +0,00955 | 1,24880 | 1,24880 | Pembelian kuat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25165 | +0,77% | +0,00955 | 1,25165 | 1,25165 | Pembelian kuat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,25450 | +0,77% | +0,00955 | 1,25450 | 1,25450 | Netral |