Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15640 | +0,12% | +0,00140 | 1,15925 | 1,15395 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15815 | +0,12% | +0,00140 | 1,16130 | 1,15515 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16040 | +0,13% | +0,00145 | 1,16310 | 1,15850 | Penjualan |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16185 | +0,12% | +0,00140 | 1,16185 | 1,16185 | Netral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16360 | +0,12% | +0,00145 | 1,16660 | 1,16085 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16845 | +0,12% | +0,00140 | 1,16845 | 1,16625 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17285 | +0,12% | +0,00135 | 1,17430 | 1,17250 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17680 | +0,12% | +0,00140 | 1,17895 | 1,17475 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18030 | +0,11% | +0,00130 | 1,18030 | 1,18030 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18390 | +0,11% | +0,00125 | 1,18390 | 1,18390 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18750 | +0,11% | +0,00125 | 1,18750 | 1,18750 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19100 | +0,11% | +0,00125 | 1,19100 | 1,19100 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19425 | +0,10% | +0,00115 | 1,19425 | 1,19425 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19765 | +0,09% | +0,00105 | 1,19765 | 1,19765 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20105 | +0,08% | +0,00100 | 1,20105 | 1,20105 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20430 | +0,07% | +0,00090 | 1,20430 | 1,20430 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20755 | +0,07% | +0,00080 | 1,20755 | 1,20755 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21070 | +0,06% | +0,00070 | 1,21070 | 1,21070 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21410 | +0,05% | +0,00065 | 1,21410 | 1,21410 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21735 | +0,05% | +0,00055 | 1,21735 | 1,21735 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22060 | +0,04% | +0,00045 | 1,22060 | 1,22060 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22390 | +0,03% | +0,00040 | 1,22390 | 1,22390 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22715 | +0,02% | +0,00030 | 1,22715 | 1,22715 | Penjualan |