Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15670 | −0,25% | −0,00290 | 1,16085 | 1,15660 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,15895 | −0,25% | −0,00290 | 1,16240 | 1,15895 | Penjualan |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16100 | −0,21% | −0,00240 | 1,16370 | 1,16100 | Penjualan |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16215 | −0,24% | −0,00285 | 1,16620 | 1,16200 | Penjualan |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,16650 | +0,47% | +0,00545 | 1,16650 | 1,16650 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16880 | −0,09% | −0,00105 | 1,16940 | 1,16880 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17250 | −0,14% | −0,00165 | 1,17450 | 1,17250 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17885 | +0,08% | +0,00095 | 1,17885 | 1,17885 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18115 | +0,46% | +0,00540 | 1,18115 | 1,17950 | Netral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18435 | +0,45% | +0,00525 | 1,18435 | 1,18435 | Netral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18760 | +0,43% | +0,00510 | 1,18760 | 1,18760 | Netral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19075 | +0,42% | +0,00500 | 1,19075 | 1,19075 | Netral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19375 | +0,42% | +0,00495 | 1,19375 | 1,19375 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19685 | +0,42% | +0,00495 | 1,19685 | 1,19685 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19995 | +0,41% | +0,00495 | 1,19995 | 1,19995 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20290 | +0,40% | +0,00485 | 1,20290 | 1,20290 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20590 | +0,40% | +0,00485 | 1,20590 | 1,20590 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20875 | +0,40% | +0,00480 | 1,20875 | 1,20875 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21185 | +0,40% | +0,00480 | 1,21185 | 1,21185 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21480 | +0,39% | +0,00475 | 1,21480 | 1,21480 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21780 | +0,39% | +0,00475 | 1,21780 | 1,21780 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22075 | +0,39% | +0,00470 | 1,22075 | 1,22075 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22375 | +0,39% | +0,00470 | 1,22375 | 1,22375 | Penjualan |