Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15455 | −0,50% | −0,00575 | 1,16140 | 1,15420 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,15700 | −0,49% | −0,00570 | 1,16375 | 1,15665 | Penjualan |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,15880 | −0,47% | −0,00550 | 1,16490 | 1,15880 | Penjualan kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16000 | −0,51% | −0,00600 | 1,16675 | 1,16000 | Penjualan |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,16755 | +0,01% | +0,00010 | 1,16755 | 1,16755 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16680 | −0,35% | −0,00415 | 1,17105 | 1,16680 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17250 | −0,25% | −0,00295 | 1,17550 | 1,17250 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17550 | −0,33% | −0,00385 | 1,17895 | 1,17550 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18285 | −0,01% | −0,00010 | 1,18285 | 1,18285 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18640 | −0,01% | −0,00010 | 1,18640 | 1,18640 | Netral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18990 | −0,01% | −0,00010 | 1,18990 | 1,18990 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19335 | −0,01% | −0,00015 | 1,19335 | 1,19335 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19660 | −0,01% | −0,00015 | 1,19660 | 1,19660 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20000 | −0,01% | −0,00015 | 1,20000 | 1,20000 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20335 | −0,02% | −0,00020 | 1,20335 | 1,20335 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20665 | −0,01% | −0,00015 | 1,20665 | 1,20665 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20990 | −0,01% | −0,00015 | 1,20990 | 1,20990 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21305 | −0,01% | −0,00015 | 1,21305 | 1,21305 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21640 | −0,02% | −0,00020 | 1,21640 | 1,21640 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21965 | −0,02% | −0,00020 | 1,21965 | 1,21965 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22290 | −0,02% | −0,00020 | 1,22290 | 1,22290 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22615 | −0,02% | −0,00025 | 1,22615 | 1,22615 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22940 | −0,02% | −0,00025 | 1,22940 | 1,22940 | Penjualan |