Kontrak Euro FX Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17535 | +0,09% | +0,00110 | 1,17715 | 1,17175 | Pembelian kuat |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17970 | +0,06% | +0,00075 | 1,17970 | 1,17815 | Pembelian kuat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,18210 | +0,06% | +0,00075 | 1,18210 | 1,18210 | Pembelian kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18380 | +0,05% | +0,00065 | 1,18405 | 1,18185 | Pembelian kuat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18505 | +0,23% | +0,00275 | 1,18505 | 1,18435 | Pembelian kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18855 | +0,24% | +0,00280 | 1,18890 | 1,18370 | Pembelian kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19330 | +0,23% | +0,00275 | 1,19335 | 1,19190 | Pembelian kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19740 | +0,23% | +0,00275 | 1,19740 | 1,19660 | Pembelian kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20070 | +0,23% | +0,00275 | 1,20070 | 1,19820 | Pembelian kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20395 | +0,22% | +0,00270 | 1,20395 | 1,20395 | Pembelian kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20715 | +0,22% | +0,00260 | 1,20715 | 1,20715 | Pembelian kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21040 | +0,22% | +0,00260 | 1,21040 | 1,21040 | Pembelian kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21325 | +0,21% | +0,00250 | 1,21325 | 1,21325 | Pembelian kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21610 | +0,20% | +0,00245 | 1,21610 | 1,21610 | Pembelian kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21910 | +0,19% | +0,00235 | 1,21910 | 1,21910 | Pembelian kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22205 | +0,19% | +0,00230 | 1,22205 | 1,22205 | Pembelian kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22495 | +0,19% | +0,00230 | 1,22495 | 1,22495 | Pembelian |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22780 | +0,18% | +0,00220 | 1,22780 | 1,22780 | Pembelian |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23055 | +0,18% | +0,00215 | 1,23055 | 1,23055 | Pembelian |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23350 | +0,17% | +0,00205 | 1,23350 | 1,23350 | Pembelian |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23640 | +0,17% | +0,00205 | 1,23640 | 1,23640 | Pembelian |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23925 | +0,16% | +0,00195 | 1,23925 | 1,23925 | Pembelian |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24210 | +0,15% | +0,00190 | 1,24210 | 1,24210 | Pembelian |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24495 | — | — | 1,24495 | 1,24495 | Netral |