Kontrak Euro FX Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15735 | +0,23% | +0,00265 | 1,15880 | 1,15630 | Penjualan |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16330 | +0,54% | +0,00625 | 1,16545 | 1,15815 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16505 | +0,54% | +0,00630 | 1,16720 | 1,15980 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16715 | +0,54% | +0,00630 | 1,16715 | 1,16325 | Penjualan |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16855 | — | — | 1,16855 | 1,16855 | Netral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17030 | +0,54% | +0,00625 | 1,17225 | 1,16550 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17500 | +0,53% | +0,00615 | 1,17710 | 1,17130 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17930 | +0,51% | +0,00600 | 1,17930 | 1,17930 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18305 | +0,50% | +0,00590 | 1,18305 | 1,18305 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18655 | +0,49% | +0,00575 | 1,18655 | 1,18655 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19010 | +0,48% | +0,00565 | 1,19010 | 1,19010 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19365 | +0,47% | +0,00555 | 1,19365 | 1,19365 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19695 | +0,45% | +0,00540 | 1,19695 | 1,19695 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20015 | +0,44% | +0,00520 | 1,20015 | 1,20015 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20350 | +0,42% | +0,00505 | 1,20350 | 1,20350 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20680 | +0,41% | +0,00490 | 1,20680 | 1,20680 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21000 | +0,39% | +0,00475 | 1,21000 | 1,21000 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21320 | +0,38% | +0,00455 | 1,21320 | 1,21320 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21630 | +0,36% | +0,00440 | 1,21630 | 1,21630 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21960 | +0,35% | +0,00425 | 1,21960 | 1,21960 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22280 | +0,34% | +0,00410 | 1,22280 | 1,22280 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22600 | +0,32% | +0,00390 | 1,22600 | 1,22600 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22920 | +0,31% | +0,00375 | 1,22920 | 1,22920 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23240 | +0,29% | +0,00360 | 1,23240 | 1,23240 | Penjualan |