Kontrak Euro FX Futures (Feb 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,08795 | −0,05% | −0,00055 | 1,08795 | 1,08795 | Netral |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,08915 | −0,05% | −0,00055 | 1,08970 | 1,08905 | Penjualan |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,09065 | −0,05% | −0,00050 | 1,09065 | 1,09065 | Netral |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,09260 | +0,36% | 0,00395 | 1,09260 | 1,09260 | Pembelian kuat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,09395 | −0,03% | −0,00035 | 1,09420 | 1,09380 | Penjualan |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,09935 | +0,36% | 0,00395 | 1,10200 | 1,09935 | Netral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,10440 | +0,35% | 0,00385 | 1,10440 | 1,10440 | Netral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,10940 | +0,34% | 0,00380 | 1,11030 | 1,10940 | Netral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,11425 | +0,33% | 0,00370 | 1,11425 | 1,11425 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,11915 | +0,33% | 0,00370 | 1,11915 | 1,11915 | Netral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,12400 | +0,32% | 0,00360 | 1,12400 | 1,12400 | Netral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,12870 | +0,31% | 0,00350 | 1,12870 | 1,12870 | Netral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,13315 | +0,30% | 0,00335 | 1,13315 | 1,13315 | Netral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,13755 | +0,28% | 0,00315 | 1,13755 | 1,13755 | Netral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,14200 | +0,27% | 0,00305 | 1,14200 | 1,14200 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,14645 | +0,25% | 0,00290 | 1,14645 | 1,14645 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,15085 | +0,24% | 0,00270 | 1,15085 | 1,15085 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,15550 | +0,22% | 0,00255 | 1,15550 | 1,15550 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,16010 | +0,21% | 0,00240 | 1,16010 | 1,16010 | Pembelian |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,16450 | +0,19% | 0,00220 | 1,16450 | 1,16450 | Pembelian kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,16895 | +0,18% | 0,00205 | 1,16895 | 1,16895 | Pembelian kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,17325 | +0,17% | 0,00195 | 1,17325 | 1,17325 | Pembelian kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,17780 | +0,15% | 0,00175 | 1,17780 | 1,17780 | Pembelian kuat |