Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07420 | +0.21% | 0.00225 | 1.07440 | 1.07330 | Penjualan | |
2024-08-19 | 1.07595 | +0.20% | 0.00220 | 1.07620 | 1.07580 | Penjualan | |
2024-09-16 | 1.07760 | +0.22% | 0.00240 | 1.07815 | 1.07700 | Penjualan | |
2024-10-11 | 1.07655 | +0.06% | 0.00065 | 1.07655 | 1.07655 | Penjualan | |
2024-12-16 | 1.08230 | +0.21% | 0.00225 | 1.08260 | 1.08195 | Penjualan | |
2025-03-17 | 1.08505 | +0.06% | 0.00065 | 1.08575 | 1.08505 | Penjualan | |
2025-06-16 | 1.08965 | +0.06% | 0.00065 | 1.08965 | 1.08965 | Penjualan | |
2025-09-15 | 1.09395 | +0.05% | 0.00060 | 1.09395 | 1.09395 | Penjualan | |
2025-12-15 | 1.09820 | +0.05% | 0.00060 | 1.09820 | 1.09820 | Penjualan | |
2026-03-16 | 1.10245 | +0.05% | 0.00055 | 1.10245 | 1.10245 | Penjualan | |
2026-06-15 | 1.10670 | +0.05% | 0.00055 | 1.10670 | 1.10670 | Penjualan | |
2026-09-14 | 1.11055 | +0.05% | 0.00060 | 1.11055 | 1.11055 | Penjualan | |
2026-12-14 | 1.11430 | +0.06% | 0.00070 | 1.11430 | 1.11430 | Penjualan | |
2027-03-15 | 1.11805 | +0.07% | 0.00075 | 1.11805 | 1.11805 | Penjualan | |
2027-06-14 | 1.12180 | +0.08% | 0.00085 | 1.12180 | 1.12180 | Penjualan | |
2027-09-13 | 1.12555 | +0.08% | 0.00090 | 1.12555 | 1.12555 | Penjualan | |
2027-12-13 | 1.12930 | +0.09% | 0.00100 | 1.12930 | 1.12930 | Penjualan | |
2028-03-13 | 1.13305 | +0.09% | 0.00105 | 1.13305 | 1.13305 | Penjualan | |
2028-06-16 | 1.13700 | +0.10% | 0.00115 | 1.13700 | 1.13700 | Penjualan | |
2028-09-18 | 1.14085 | +0.11% | 0.00120 | 1.14085 | 1.14085 | Penjualan | |
2028-12-18 | 1.14460 | +0.11% | 0.00130 | 1.14460 | 1.14460 | Penjualan | |
2029-03-19 | 1.14835 | +0.12% | 0.00135 | 1.14835 | 1.14835 | Penjualan | |
2029-06-15 | 1.15200 | +0.13% | 0.00145 | 1.15200 | 1.15200 | — |