Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16165 | +0,04% | +0,00050 | 1,16250 | 1,15975 | Pembelian |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16390 | +0,05% | +0,00055 | 1,16455 | 1,16210 | Pembelian |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16380 | −0,10% | −0,00115 | 1,16500 | 1,16380 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16700 | +0,04% | +0,00050 | 1,16785 | 1,16520 | Pembelian |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,16800 | +0,04% | +0,00045 | 1,16800 | 1,16800 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17135 | +0,04% | +0,00045 | 1,17170 | 1,16875 | Netral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17600 | +0,03% | +0,00035 | 1,17600 | 1,17500 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17955 | +0,03% | +0,00040 | 1,17955 | 1,17955 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18290 | +0,04% | +0,00045 | 1,18290 | 1,18045 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18620 | +0,04% | +0,00045 | 1,18620 | 1,18620 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18950 | +0,03% | +0,00040 | 1,18950 | 1,18950 | Netral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19280 | +0,04% | +0,00045 | 1,19280 | 1,19280 | Netral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19585 | +0,04% | +0,00045 | 1,19585 | 1,19585 | Netral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19905 | +0,04% | +0,00050 | 1,19905 | 1,19905 | Netral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20220 | +0,05% | +0,00055 | 1,20220 | 1,20220 | Netral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20525 | +0,05% | +0,00055 | 1,20525 | 1,20525 | Netral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20830 | +0,05% | +0,00060 | 1,20830 | 1,20830 | Netral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21125 | +0,05% | +0,00060 | 1,21125 | 1,21125 | Netral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21445 | +0,06% | +0,00070 | 1,21445 | 1,21445 | Netral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21750 | +0,06% | +0,00075 | 1,21750 | 1,21750 | Netral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22055 | +0,06% | +0,00075 | 1,22055 | 1,22055 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22360 | +0,07% | +0,00080 | 1,22360 | 1,22360 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22665 | +0,07% | +0,00080 | 1,22665 | 1,22665 | Penjualan |