Euro FX Futures (Jan 2025)Euro FX Futures (Jan 2025)Euro FX Futures (Jan 2025)

Euro FX Futures (Jan 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Euro FX Futures (Jan 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6EX2024Euro FX Futures (Nov 2024)
2024-11-181,07170−0,65%−0,007001,080051,06900
Penjualan Kuat
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161,07290−0,65%−0,007001,082001,07020
Penjualan Kuat
6EF2025Euro FX Futures (Jan 2025)
2025-01-131,07430−0,65%−0,007001,082951,07210
Penjualan Kuat
6EG2025Euro FX Futures (Feb 2025)
2025-02-141,07585−0,64%−0,006951,075851,07585
Penjualan Kuat
6EH2025Euro FX Futures (Mar 2025)
2025-03-171,07760−0,64%−0,006951,086351,07510
Penjualan Kuat
6EM2025Euro FX Futures (Jun 2025)
2025-06-161,08320−0,61%−0,006701,091601,08140
Penjualan Kuat
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,08900−0,59%−0,006451,095801,08670
Penjualan Kuat
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,09465−0,54%−0,005951,097501,09190
Penjualan Kuat
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,10005−0,51%−0,005651,100051,10005
Penjualan Kuat
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,10545−0,49%−0,005401,105451,10545
Penjualan Kuat
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,11085−0,46%−0,005151,110851,11085
Penjualan Kuat
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,11595−0,45%−0,005001,115951,11595
Penjualan Kuat
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,12045−0,45%−0,005051,120451,12045
Penjualan Kuat
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,12490−0,46%−0,005201,124901,12490
Penjualan Kuat
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,12940−0,46%−0,005251,129401,12940
Penjualan Kuat
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,13390−0,47%−0,005301,133901,13390
Penjualan Kuat
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,13835−0,48%−0,005451,138351,13835
Penjualan Kuat
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,14305−0,48%−0,005501,143051,14305
Penjualan Kuat
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,14765−0,49%−0,005651,147651,14765
Penjualan Kuat
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,15215−0,49%−0,005701,152151,15215
Penjualan Kuat
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,15660−0,50%−0,005851,156601,15660
Penjualan Kuat
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,16095−0,51%−0,005901,160951,16095
Penjualan Kuat
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,16560−0,51%−0,006001,165601,16560
Penjualan Kuat