Euro FX Futures (Jan 2025)Euro FX Futures (Jan 2025)Euro FX Futures (Jan 2025)

Euro FX Futures (Jan 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Euro FX Futures (Jan 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161,04765−0,70%−0,007401,056451,04715
Penjualan Kuat
6EF2025Euro FX Futures (Jan 2025)
2025-01-131,04880−0,73%−0,007751,057551,04870
Penjualan Kuat
6EG2025Euro FX Futures (Feb 2025)
2025-02-141,05050−0,73%−0,007751,058351,05050
Penjualan Kuat
6EH2025Euro FX Futures (Mar 2025)
2025-03-171,05215−0,73%−0,007701,061201,05195
Penjualan Kuat
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141,06150−0,51%−0,005451,061501,06150
6EM2025Euro FX Futures (Jun 2025)
2025-06-161,05890−0,61%−0,006451,064951,05890
Penjualan Kuat
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,06775−0,32%−0,003401,069901,06775
Penjualan Kuat
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,07695−0,49%−0,005351,076951,07695
Penjualan Kuat
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,08245−0,49%−0,005301,082451,08245
Penjualan Kuat
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,08795−0,48%−0,005251,087951,08795
Penjualan Kuat
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,09345−0,48%−0,005251,093451,09345
Penjualan Kuat
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,09875−0,48%−0,005251,098751,09875
Penjualan Kuat
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,10345−0,47%−0,005251,103451,10345
Penjualan Kuat
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,10810−0,48%−0,005301,108101,10810
Penjualan Kuat
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,11280−0,47%−0,005301,112801,11280
Penjualan Kuat
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,11750−0,47%−0,005301,117501,11750
Penjualan Kuat
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,12220−0,47%−0,005301,122201,12220
Penjualan Kuat
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,12705−0,47%−0,005351,127051,12705
Penjualan Kuat
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,13190−0,47%−0,005351,131901,13190
Penjualan Kuat
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,13660−0,47%−0,005351,136601,13660
Penjualan Kuat
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,14130−0,47%−0,005351,141301,14130
Penjualan Kuat
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,14580−0,47%−0,005401,145801,14580
Penjualan Kuat
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,15065−0,47%−0,005401,150651,15065
Penjualan Kuat