Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16595 | +0,10% | +0,00115 | 1,16760 | 1,16440 | Pembelian |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16800 | +0,09% | +0,00100 | 1,16980 | 1,16680 | Pembelian |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16960 | +0,09% | +0,00105 | 1,16960 | 1,16960 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17125 | +0,10% | +0,00115 | 1,17290 | 1,16975 | Pembelian |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,17255 | +0,08% | +0,00095 | 1,17255 | 1,17255 | Pembelian |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17535 | +0,04% | +0,00045 | 1,17725 | 1,17535 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18025 | +0,08% | +0,00100 | 1,18025 | 1,18025 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18375 | +0,05% | +0,00055 | 1,18390 | 1,18375 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18660 | −0,08% | −0,00100 | 1,18660 | 1,18660 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19000 | −0,08% | −0,00100 | 1,19000 | 1,19000 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19340 | −0,08% | −0,00100 | 1,19340 | 1,19340 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19680 | −0,08% | −0,00095 | 1,19680 | 1,19680 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19990 | −0,08% | −0,00095 | 1,19990 | 1,19990 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20310 | −0,09% | −0,00105 | 1,20310 | 1,20310 | Netral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20630 | −0,09% | −0,00105 | 1,20630 | 1,20630 | Netral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20940 | −0,09% | −0,00105 | 1,20940 | 1,20940 | Netral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21250 | −0,09% | −0,00105 | 1,21250 | 1,21250 | Netral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21550 | −0,09% | −0,00110 | 1,21550 | 1,21550 | Netral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21865 | −0,09% | −0,00115 | 1,21865 | 1,21865 | Netral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22175 | −0,09% | −0,00115 | 1,22175 | 1,22175 | Netral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22485 | −0,09% | −0,00115 | 1,22485 | 1,22485 | Netral |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22795 | −0,10% | −0,00120 | 1,22795 | 1,22795 | Netral |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23105 | −0,10% | −0,00120 | 1,23105 | 1,23105 | Netral |