Kontrak Euro FX Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,03515 | −0,06% | −0,00065 | 1,03515 | 1,03455 | Penjualan |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03680 | −0,04% | −0,00045 | 1,03680 | 1,03610 | Penjualan |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03850 | −0,01% | −0,00015 | 1,03855 | 1,03695 | Penjualan |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04015 | −0,31% | −0,00325 | 1,04015 | 1,04015 | Penjualan |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04290 | −0,07% | −0,00075 | 1,04300 | 1,04235 | Penjualan |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,04910 | −0,30% | −0,00315 | 1,05605 | 1,04910 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,05465 | −0,29% | −0,00305 | 1,05890 | 1,05465 | Penjualan Kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06025 | −0,28% | −0,00295 | 1,06025 | 1,06025 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06575 | −0,27% | −0,00285 | 1,06575 | 1,06575 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07125 | −0,26% | −0,00275 | 1,07125 | 1,07125 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,07675 | −0,25% | −0,00265 | 1,07675 | 1,07675 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08205 | −0,24% | −0,00255 | 1,08205 | 1,08205 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08725 | −0,23% | −0,00250 | 1,08725 | 1,08725 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09245 | −0,22% | −0,00240 | 1,09245 | 1,09245 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09765 | −0,21% | −0,00230 | 1,09765 | 1,09765 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10285 | −0,20% | −0,00225 | 1,10285 | 1,10285 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,10825 | −0,19% | −0,00215 | 1,10825 | 1,10825 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11365 | −0,18% | −0,00205 | 1,11365 | 1,11365 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,11885 | −0,17% | −0,00195 | 1,11885 | 1,11885 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12405 | −0,17% | −0,00190 | 1,12405 | 1,12405 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,12905 | −0,16% | −0,00185 | 1,12905 | 1,12905 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13445 | −0,15% | −0,00170 | 1,13445 | 1,13445 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,13965 | −0,14% | −0,00165 | 1,13965 | 1,13965 | Penjualan |