Kontrak Euro FX Futures (Sep 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,03045 | +0,50% | 0,00510 | 1,03100 | 1,02685 | Penjualan |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03195 | +0,50% | 0,00510 | 1,03250 | 1,02875 | Penjualan |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03335 | +0,50% | 0,00510 | 1,03415 | 1,02965 | Penjualan |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,03485 | +0,50% | 0,00510 | 1,03485 | 1,03485 | Penjualan |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,03840 | +0,48% | 0,00500 | 1,03900 | 1,03520 | Penjualan |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,04380 | +0,48% | 0,00495 | 1,04380 | 1,04380 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,04930 | +0,45% | 0,00475 | 1,04930 | 1,04930 | Penjualan |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,05480 | +0,44% | 0,00465 | 1,05520 | 1,05480 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06020 | +0,43% | 0,00450 | 1,06020 | 1,06020 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,06560 | +0,41% | 0,00435 | 1,06560 | 1,06560 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,07100 | +0,39% | 0,00420 | 1,07100 | 1,07100 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,07610 | +0,38% | 0,00410 | 1,07610 | 1,07610 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08110 | +0,38% | 0,00405 | 1,08110 | 1,08110 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,08610 | +0,37% | 0,00405 | 1,08610 | 1,08610 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09105 | +0,36% | 0,00395 | 1,09105 | 1,09105 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,09605 | +0,36% | 0,00390 | 1,09605 | 1,09605 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,10125 | +0,35% | 0,00385 | 1,10125 | 1,10125 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,10640 | +0,34% | 0,00380 | 1,10640 | 1,10640 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,11140 | +0,34% | 0,00380 | 1,11140 | 1,11140 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,11635 | +0,33% | 0,00370 | 1,11635 | 1,11635 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,12120 | +0,33% | 0,00365 | 1,12120 | 1,12120 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,12635 | +0,32% | 0,00360 | 1,12635 | 1,12635 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,13130 | +0,31% | 0,00355 | 1,13130 | 1,13130 | Netral |