Euro FX Futures (Jun 2020)Euro FX Futures (Jun 2020)Euro FX Futures (Jun 2020)

Euro FX Futures (Jun 2020)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,16500+0,05%+0,000601,165201,16395
Pembelian
6EF2026Euro FX Futures (Jan 2026)
2026-01-161,16710+0,04%+0,000501,167251,16625
Pembelian
6EG2026Euro FX Futures (Feb 2026)
2026-02-131,16800−0,01%−0,000151,168001,16800
Pembelian
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,17030+0,05%+0,000551,170551,16930
Pembelian
6EJ2026Euro FX Futures (Apr 2026)
2026-04-131,17120−0,03%−0,000401,172551,17120
Pembelian
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,17450−0,03%−0,000401,177251,17450
Pembelian
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,17885−0,03%−0,000401,180251,17710
Pembelian
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,18270−0,04%−0,000501,183901,18100
Pembelian
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,18595−0,05%−0,000651,185951,18595
Pembelian
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,18920−0,07%−0,000801,189201,18920
Pembelian
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,19240−0,08%−0,001001,192401,19240
Pembelian
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,19565−0,10%−0,001151,195651,19565
Pembelian
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,19855−0,11%−0,001351,198551,19855
Pembelian
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,20160−0,12%−0,001501,201601,20160
Pembelian
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,20460−0,14%−0,001701,204601,20460
Pembelian
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,20750−0,16%−0,001901,207501,20750
Pembelian
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,21045−0,17%−0,002051,210451,21045
Netral
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,21325−0,19%−0,002251,213251,21325
Netral
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,21625−0,20%−0,002401,216251,21625
Netral
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,21915−0,21%−0,002601,219151,21915
Netral
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,22210−0,22%−0,002751,222101,22210
Penjualan
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,22500−0,24%−0,002951,225001,22500
Penjualan
6EU2030Euro FX Futures (Sep 2030)
2030-09-161,22790−0,26%−0,003151,227901,22790
Penjualan