Kontrak Euro FX Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17695 | +0,40% | +0,00470 | 1,17710 | 1,17095 | Pembelian |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17910 | +0,41% | +0,00485 | 1,17910 | 1,17315 | Pembelian |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,18135 | +0,40% | +0,00470 | 1,18135 | 1,17655 | Pembelian |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18310 | +0,39% | +0,00465 | 1,18325 | 1,17715 | Pembelian |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18140 | +0,07% | +0,00085 | 1,18150 | 1,18140 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18650 | +0,22% | +0,00260 | 1,18710 | 1,18350 | Pembelian |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19160 | +0,24% | +0,00290 | 1,19160 | 1,18925 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19560 | +0,22% | +0,00265 | 1,19560 | 1,19280 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19940 | +0,26% | +0,00310 | 1,19940 | 1,19755 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19965 | +0,48% | +0,00575 | 1,19965 | 1,19965 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20305 | +0,47% | +0,00565 | 1,20305 | 1,20305 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20640 | +0,46% | +0,00555 | 1,20640 | 1,20640 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20940 | +0,46% | +0,00550 | 1,20940 | 1,20940 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21240 | +0,45% | +0,00545 | 1,21240 | 1,21240 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21550 | +0,44% | +0,00535 | 1,21550 | 1,21550 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21860 | +0,44% | +0,00530 | 1,21860 | 1,21860 | Pembelian |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22160 | +0,43% | +0,00525 | 1,22160 | 1,22160 | Pembelian |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22460 | +0,43% | +0,00520 | 1,22460 | 1,22460 | Netral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22750 | +0,42% | +0,00515 | 1,22750 | 1,22750 | Netral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23060 | +0,42% | +0,00510 | 1,23060 | 1,23060 | Netral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23360 | +0,41% | +0,00505 | 1,23360 | 1,23360 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23660 | +0,41% | +0,00500 | 1,23660 | 1,23660 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23960 | +0,40% | +0,00495 | 1,23960 | 1,23960 | Penjualan |