Kontrak Euro FX Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04435 | +0,05% | 0,00050 | 1,04535 | 1,04305 | Netral |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04595 | +0,05% | 0,00055 | 1,04650 | 1,04505 | Pembelian |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,04770 | +0,02% | 0,00025 | 1,04770 | 1,04705 | Pembelian |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04980 | +0,07% | 0,00075 | 1,05045 | 1,04875 | Netral |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,05080 | −0,19% | −0,00205 | 1,05080 | 1,05080 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05460 | −0,20% | −0,00215 | 1,05780 | 1,05360 | Netral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06110 | +0,08% | 0,00090 | 1,06110 | 1,06110 | Netral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06580 | −0,23% | −0,00245 | 1,06730 | 1,06580 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07115 | −0,25% | −0,00265 | 1,07290 | 1,07115 | Netral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07650 | −0,26% | −0,00280 | 1,07650 | 1,07650 | Netral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08185 | −0,27% | −0,00295 | 1,08185 | 1,08185 | Netral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08710 | −0,28% | −0,00310 | 1,08710 | 1,08710 | Netral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09210 | −0,29% | −0,00320 | 1,09210 | 1,09210 | Netral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09705 | −0,30% | −0,00335 | 1,09705 | 1,09705 | Netral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10205 | −0,31% | −0,00345 | 1,10205 | 1,10205 | Netral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10700 | −0,32% | −0,00360 | 1,10700 | 1,10700 | Netral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11220 | −0,33% | −0,00370 | 1,11220 | 1,11220 | Netral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11735 | −0,34% | −0,00380 | 1,11735 | 1,11735 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12235 | −0,35% | −0,00390 | 1,12235 | 1,12235 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12730 | −0,36% | −0,00405 | 1,12730 | 1,12730 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13215 | −0,36% | −0,00410 | 1,13215 | 1,13215 | Netral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13725 | −0,38% | −0,00430 | 1,13725 | 1,13725 | Netral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14225 | −0,38% | −0,00435 | 1,14225 | 1,14225 | Netral |