Kontrak Canadian Dollar Futures (Dec 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,71695 | +0,05% | +0,00035 | 0,71725 | 0,71625 | Penjualan |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71815 | +0,06% | +0,00040 | 0,71825 | 0,71800 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71905 | +0,06% | +0,00040 | 0,71970 | 0,71820 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72015 | +0,06% | +0,00040 | 0,72015 | 0,72015 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72185 | +0,06% | +0,00045 | 0,72210 | 0,72145 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72425 | +0,06% | +0,00045 | 0,72450 | 0,72425 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72630 | +0,07% | +0,00050 | 0,72630 | 0,72630 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72795 | +0,08% | +0,00060 | 0,72795 | 0,72795 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72940 | +0,08% | +0,00055 | 0,72940 | 0,72940 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73085 | +0,08% | +0,00055 | 0,73085 | 0,73085 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73235 | +0,08% | +0,00060 | 0,73235 | 0,73235 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73370 | +0,09% | +0,00065 | 0,73370 | 0,73370 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73495 | +0,09% | +0,00065 | 0,73495 | 0,73495 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73635 | +0,10% | +0,00075 | 0,73635 | 0,73635 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73765 | +0,11% | +0,00080 | 0,73765 | 0,73765 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73895 | +0,12% | +0,00085 | 0,73895 | 0,73895 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74025 | +0,12% | +0,00090 | 0,74025 | 0,74025 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74155 | +0,14% | +0,00100 | 0,74155 | 0,74155 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74285 | +0,13% | +0,00100 | 0,74285 | 0,74285 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74415 | +0,14% | +0,00105 | 0,74415 | 0,74415 | Penjualan |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74550 | +0,15% | +0,00115 | 0,74550 | 0,74550 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74680 | +0,15% | +0,00115 | 0,74680 | 0,74680 | Penjualan |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74815 | +0,17% | +0,00125 | 0,74815 | 0,74815 | Pembelian |