Kontrak Canadian Dollar Futures (Dec 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,71260 | −0,26% | −0,00185 | 0,71425 | 0,71260 | Penjualan Kuat |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71310 | −0,27% | −0,00195 | 0,71555 | 0,71300 | Penjualan Kuat |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,71460 | −0,17% | −0,00125 | 0,71540 | 0,71460 | Penjualan Kuat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,71670 | −0,39% | −0,00280 | 0,71670 | 0,71670 | Penjualan Kuat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,71560 | −0,26% | −0,00185 | 0,71770 | 0,71550 | Penjualan Kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71800 | −0,24% | −0,00175 | 0,71940 | 0,71800 | Penjualan Kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72185 | −0,44% | −0,00320 | 0,72295 | 0,72185 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72380 | −0,46% | −0,00335 | 0,72380 | 0,72380 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72570 | −0,47% | −0,00345 | 0,72570 | 0,72570 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72760 | −0,48% | −0,00350 | 0,72760 | 0,72760 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72950 | −0,49% | −0,00360 | 0,72950 | 0,72950 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73135 | −0,50% | −0,00365 | 0,73135 | 0,73135 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73300 | −0,50% | −0,00365 | 0,73300 | 0,73300 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73465 | −0,49% | −0,00365 | 0,73465 | 0,73465 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73630 | −0,49% | −0,00365 | 0,73630 | 0,73630 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73800 | −0,49% | −0,00365 | 0,73800 | 0,73800 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73965 | −0,50% | −0,00370 | 0,73965 | 0,73965 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74150 | −0,49% | −0,00365 | 0,74150 | 0,74150 | Penjualan |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74315 | −0,50% | −0,00370 | 0,74315 | 0,74315 | Penjualan |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74485 | −0,49% | −0,00370 | 0,74485 | 0,74485 | Penjualan |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74660 | −0,49% | −0,00365 | 0,74660 | 0,74660 | Penjualan |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74830 | −0,49% | −0,00370 | 0,74830 | 0,74830 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75000 | −0,50% | −0,00375 | 0,75000 | 0,75000 | Penjualan |