Canadian Dollar Futures (Sep 2021)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72645 | −0,32% | −0,00230 | 0,72775 | 0,72630 | Pembelian |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,72735 | −0,32% | −0,00230 | 0,72835 | 0,72735 | Pembelian |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72860 | +0,05% | +0,00040 | 0,72920 | 0,72810 | Pembelian kuat |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,72895 | −0,32% | −0,00235 | 0,72895 | 0,72895 | Pembelian |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73070 | −0,32% | −0,00235 | 0,73165 | 0,73035 | Pembelian |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73275 | −0,32% | −0,00235 | 0,73275 | 0,73275 | Pembelian |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73435 | −0,32% | −0,00235 | 0,73600 | 0,73435 | Pembelian |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73570 | −0,31% | −0,00230 | 0,73570 | 0,73570 | Pembelian |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73650 | −0,32% | −0,00235 | 0,73650 | 0,73650 | Pembelian |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73755 | −0,32% | −0,00235 | 0,73755 | 0,73755 | Pembelian |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73865 | −0,32% | −0,00235 | 0,73865 | 0,73865 | Pembelian |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73960 | −0,32% | −0,00235 | 0,73960 | 0,73960 | Pembelian |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74055 | −0,33% | −0,00245 | 0,74055 | 0,74055 | Pembelian |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74150 | −0,34% | −0,00250 | 0,74150 | 0,74150 | Pembelian |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74240 | −0,34% | −0,00255 | 0,74240 | 0,74240 | Pembelian |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74335 | −0,35% | −0,00260 | 0,74335 | 0,74335 | Pembelian |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74425 | −0,36% | −0,00270 | 0,74425 | 0,74425 | Pembelian |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74520 | −0,37% | −0,00275 | 0,74520 | 0,74520 | Pembelian |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74615 | −0,37% | −0,00280 | 0,74615 | 0,74615 | Pembelian |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74705 | −0,39% | −0,00290 | 0,74705 | 0,74705 | Pembelian |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74800 | −0,39% | −0,00295 | 0,74800 | 0,74800 | Pembelian |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74895 | −0,40% | −0,00300 | 0,74895 | 0,74895 | Pembelian |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0,74990 | −0,41% | −0,00305 | 0,74990 | 0,74990 | Netral |