Kontrak Canadian Dollar Futures (Sep 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69455 | +0,09% | 0,00065 | 0,69700 | 0,69420 | Penjualan |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69750 | +0,40% | 0,00275 | 0,69790 | 0,69505 | Netral |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69810 | +0,37% | 0,00260 | 0,69880 | 0,69555 | Netral |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69625 | +0,10% | 0,00070 | 0,69625 | 0,69625 | Penjualan |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70060 | +0,37% | 0,00260 | 0,70065 | 0,69820 | Netral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70305 | +0,38% | 0,00265 | 0,70310 | 0,70225 | Netral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70430 | +0,21% | 0,00150 | 0,70510 | 0,70320 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70515 | +0,05% | 0,00035 | 0,70515 | 0,70460 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70745 | +0,04% | 0,00025 | 0,70745 | 0,70745 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,70975 | +0,01% | 0,00010 | 0,70975 | 0,70975 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71210 | 0,00% | 0,00000 | 0,71210 | 0,71210 | Penjualan Kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71440 | −0,01% | −0,00005 | 0,71440 | 0,71440 | Penjualan Kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71665 | −0,02% | −0,00015 | 0,71665 | 0,71665 | Penjualan Kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,71890 | −0,03% | −0,00020 | 0,71890 | 0,71890 | Penjualan Kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72115 | −0,04% | −0,00030 | 0,72115 | 0,72115 | Penjualan Kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72345 | −0,05% | −0,00035 | 0,72345 | 0,72345 | Penjualan Kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72595 | −0,06% | −0,00040 | 0,72595 | 0,72595 | Penjualan Kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72825 | −0,07% | −0,00050 | 0,72825 | 0,72825 | Penjualan Kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73060 | −0,08% | −0,00055 | 0,73060 | 0,73060 | Penjualan Kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73295 | −0,08% | −0,00060 | 0,73295 | 0,73295 | Penjualan Kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73530 | −0,09% | −0,00065 | 0,73530 | 0,73530 | Penjualan Kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73770 | −0,10% | −0,00075 | 0,73770 | 0,73770 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74010 | −0,11% | −0,00080 | 0,74010 | 0,74010 | Penjualan Kuat |