Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71515 | +0,02% | +0,00015 | 0,71535 | 0,71400 | Netral |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71610 | −0,02% | −0,00015 | 0,71610 | 0,71595 | Pembelian |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71690 | −0,03% | −0,00025 | 0,71690 | 0,71690 | Pembelian |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71820 | +0,03% | +0,00020 | 0,71830 | 0,71705 | Netral |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,71880 | −0,17% | −0,00125 | 0,71880 | 0,71880 | Netral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72030 | −0,06% | −0,00040 | 0,72030 | 0,72030 | Netral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72290 | 0,00% | 0,00000 | 0,72290 | 0,72290 | Netral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72475 | −0,18% | −0,00130 | 0,72620 | 0,72475 | Netral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72610 | −0,18% | −0,00130 | 0,72610 | 0,72610 | Netral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72745 | −0,19% | −0,00135 | 0,72745 | 0,72745 | Netral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72880 | −0,18% | −0,00135 | 0,72880 | 0,72880 | Netral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73010 | −0,19% | −0,00140 | 0,73010 | 0,73010 | Netral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73120 | −0,19% | −0,00140 | 0,73120 | 0,73120 | Netral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73240 | −0,19% | −0,00140 | 0,73240 | 0,73240 | Netral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73355 | −0,18% | −0,00135 | 0,73355 | 0,73355 | Netral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73465 | −0,18% | −0,00135 | 0,73465 | 0,73465 | Netral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73580 | −0,18% | −0,00130 | 0,73580 | 0,73580 | Netral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73690 | −0,18% | −0,00130 | 0,73690 | 0,73690 | Netral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73805 | −0,18% | −0,00130 | 0,73805 | 0,73805 | Netral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73915 | −0,18% | −0,00135 | 0,73915 | 0,73915 | Netral |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74030 | −0,18% | −0,00130 | 0,74030 | 0,74030 | Netral |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74145 | −0,18% | −0,00130 | 0,74145 | 0,74145 | Netral |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74260 | −0,17% | −0,00125 | 0,74260 | 0,74260 | Netral |