Kontrak Canadian Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,68960 | −0,68% | −0,00470 | 0,69520 | 0,68795 | Penjualan |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69045 | −0,67% | −0,00465 | 0,69715 | 0,68800 | Penjualan |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69135 | −0,66% | −0,00460 | 0,69775 | 0,68955 | Penjualan |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,69245 | −0,65% | −0,00455 | 0,69245 | 0,69000 | Penjualan Kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69345 | −0,64% | −0,00445 | 0,70005 | 0,69150 | Penjualan |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,69630 | −0,62% | −0,00435 | 0,69860 | 0,69580 | Penjualan Kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,69920 | −0,58% | −0,00410 | 0,70390 | 0,69880 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70205 | −0,54% | −0,00380 | 0,70205 | 0,70205 | Penjualan Kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70490 | −0,51% | −0,00360 | 0,70490 | 0,70490 | Penjualan Kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,70770 | −0,49% | −0,00345 | 0,70770 | 0,70770 | Penjualan Kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71060 | −0,45% | −0,00320 | 0,71060 | 0,71060 | Penjualan Kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71330 | −0,43% | −0,00305 | 0,71330 | 0,71330 | Penjualan Kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71585 | −0,41% | −0,00295 | 0,71585 | 0,71585 | Penjualan Kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,71835 | −0,40% | −0,00290 | 0,71835 | 0,71835 | Penjualan Kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72090 | −0,39% | −0,00285 | 0,72090 | 0,72090 | Penjualan Kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72350 | −0,37% | −0,00270 | 0,72350 | 0,72350 | Penjualan Kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72625 | −0,36% | −0,00265 | 0,72625 | 0,72625 | Penjualan Kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72890 | −0,35% | −0,00255 | 0,72890 | 0,72890 | Penjualan Kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73150 | −0,34% | −0,00250 | 0,73150 | 0,73150 | Penjualan Kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73415 | −0,33% | −0,00240 | 0,73415 | 0,73415 | Penjualan Kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73680 | −0,31% | −0,00230 | 0,73680 | 0,73680 | Penjualan |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73950 | −0,30% | −0,00225 | 0,73950 | 0,73950 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74220 | −0,29% | −0,00215 | 0,74220 | 0,74220 | Penjualan Kuat |