Canadian Dollar Futures (Sep 2020)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72615 | 0,00% | 0,00000 | 0,72650 | 0,72615 | Pembelian |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72740 | +0,01% | +0,00005 | 0,72740 | 0,72735 | Pembelian |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,72825 | −0,05% | −0,00035 | 0,72865 | 0,72785 | Pembelian |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72940 | +0,04% | +0,00030 | 0,72940 | 0,72860 | Pembelian |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,72990 | −0,05% | −0,00035 | 0,72990 | 0,72990 | Pembelian |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73165 | −0,05% | −0,00035 | 0,73245 | 0,73115 | Pembelian |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73370 | −0,05% | −0,00040 | 0,73370 | 0,73370 | Pembelian |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73535 | −0,05% | −0,00035 | 0,73535 | 0,73535 | Pembelian |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73660 | −0,03% | −0,00020 | 0,73660 | 0,73660 | Pembelian |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73755 | −0,05% | −0,00040 | 0,73755 | 0,73755 | Pembelian |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73870 | −0,05% | −0,00035 | 0,73870 | 0,73870 | Pembelian |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73980 | −0,05% | −0,00040 | 0,73980 | 0,73980 | Pembelian |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74085 | −0,03% | −0,00025 | 0,74085 | 0,74085 | Pembelian |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74190 | −0,02% | −0,00015 | 0,74190 | 0,74190 | Pembelian |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74295 | 0,00% | 0,00000 | 0,74295 | 0,74295 | Pembelian kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74395 | +0,01% | +0,00010 | 0,74395 | 0,74395 | Pembelian |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74500 | +0,03% | +0,00025 | 0,74500 | 0,74500 | Pembelian |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74600 | +0,05% | +0,00035 | 0,74600 | 0,74600 | Pembelian |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74705 | +0,07% | +0,00050 | 0,74705 | 0,74705 | Pembelian |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74805 | +0,08% | +0,00060 | 0,74805 | 0,74805 | Pembelian |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74910 | +0,10% | +0,00075 | 0,74910 | 0,74910 | Pembelian |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75015 | +0,11% | +0,00085 | 0,75015 | 0,75015 | Pembelian kuat |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75115 | +0,13% | +0,00095 | 0,75115 | 0,75115 | Pembelian kuat |