Kontrak Canadian Dollar Futures (Sep 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,70520 | −0,16% | −0,00110 | 0,70525 | 0,70520 | Pembelian |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,70590 | −0,17% | −0,00120 | 0,70705 | 0,70555 | Netral |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70800 | +0,50% | 0,00350 | 0,70800 | 0,70640 | Pembelian kuat |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70910 | +0,48% | 0,00340 | 0,70910 | 0,70910 | Pembelian kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70880 | −0,18% | −0,00125 | 0,70980 | 0,70880 | Netral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,71270 | −0,05% | −0,00035 | 0,71270 | 0,71210 | Pembelian |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71600 | +0,45% | 0,00320 | 0,71630 | 0,71470 | Pembelian |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71890 | +0,43% | 0,00310 | 0,71890 | 0,71890 | Pembelian |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72180 | +0,42% | 0,00305 | 0,72180 | 0,72180 | Pembelian |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72470 | +0,42% | 0,00305 | 0,72470 | 0,72470 | Pembelian |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72765 | +0,42% | 0,00305 | 0,72765 | 0,72765 | Pembelian |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73045 | +0,41% | 0,00300 | 0,73045 | 0,73045 | Pembelian |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73300 | +0,40% | 0,00290 | 0,73300 | 0,73300 | Pembelian |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73555 | +0,39% | 0,00285 | 0,73555 | 0,73555 | Pembelian |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73810 | +0,37% | 0,00275 | 0,73810 | 0,73810 | Pembelian |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74070 | +0,36% | 0,00265 | 0,74070 | 0,74070 | Pembelian |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74350 | +0,34% | 0,00255 | 0,74350 | 0,74350 | Pembelian kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74610 | +0,33% | 0,00245 | 0,74610 | 0,74610 | Pembelian kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74875 | +0,32% | 0,00240 | 0,74875 | 0,74875 | Pembelian kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75140 | +0,31% | 0,00230 | 0,75140 | 0,75140 | Pembelian kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75405 | +0,29% | 0,00220 | 0,75405 | 0,75405 | Pembelian kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75675 | +0,27% | 0,00205 | 0,75675 | 0,75675 | Pembelian kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75950 | +0,26% | 0,00200 | 0,75950 | 0,75950 | Pembelian kuat |