Kontrak Canadian Dollar Futures (Jun 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,71650 | −0,17% | −0,00125 | 0,71745 | 0,71600 | Penjualan |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71785 | −0,15% | −0,00105 | 0,71865 | 0,71785 | Penjualan |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71870 | −0,15% | −0,00110 | 0,72015 | 0,71740 | Penjualan |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72100 | +0,01% | +0,00010 | 0,72100 | 0,72100 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72120 | −0,19% | −0,00135 | 0,72280 | 0,72035 | Penjualan kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72495 | −0,18% | −0,00130 | 0,72540 | 0,72450 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72690 | −0,21% | −0,00150 | 0,72690 | 0,72690 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72845 | −0,21% | −0,00155 | 0,72845 | 0,72845 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72990 | −0,22% | −0,00160 | 0,72990 | 0,72990 | Penjualan kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73135 | −0,23% | −0,00165 | 0,73135 | 0,73135 | Penjualan kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73280 | −0,23% | −0,00170 | 0,73280 | 0,73280 | Penjualan kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73410 | −0,23% | −0,00170 | 0,73410 | 0,73410 | Penjualan kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73535 | −0,23% | −0,00170 | 0,73535 | 0,73535 | Penjualan kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73670 | −0,24% | −0,00175 | 0,73670 | 0,73670 | Penjualan kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73800 | −0,23% | −0,00170 | 0,73800 | 0,73800 | Penjualan kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73925 | −0,24% | −0,00175 | 0,73925 | 0,73925 | Penjualan kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74055 | −0,23% | −0,00170 | 0,74055 | 0,74055 | Penjualan kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74180 | −0,23% | −0,00170 | 0,74180 | 0,74180 | Penjualan kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74310 | −0,23% | −0,00170 | 0,74310 | 0,74310 | Penjualan |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74440 | −0,23% | −0,00170 | 0,74440 | 0,74440 | Penjualan |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74570 | −0,23% | −0,00170 | 0,74570 | 0,74570 | Penjualan |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74700 | −0,23% | −0,00170 | 0,74700 | 0,74700 | Penjualan |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74830 | −0,23% | −0,00170 | 0,74830 | 0,74830 | Penjualan kuat |