Kontrak Canadian Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69635 | −0,46% | −0,00325 | 0,70055 | 0,69340 | Penjualan Kuat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69725 | −0,46% | −0,00325 | 0,70070 | 0,69430 | Penjualan |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,69845 | −0,46% | −0,00320 | 0,70220 | 0,69720 | Penjualan |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69935 | −0,46% | −0,00320 | 0,70355 | 0,69640 | Penjualan |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,70025 | −0,45% | −0,00315 | 0,70025 | 0,70025 | Penjualan |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70225 | −0,43% | −0,00305 | 0,70300 | 0,70000 | Penjualan Kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70490 | −0,42% | −0,00295 | 0,70490 | 0,70465 | Penjualan |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70755 | −0,39% | −0,00275 | 0,70755 | 0,70755 | Penjualan |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70995 | −0,41% | −0,00290 | 0,70995 | 0,70995 | Penjualan |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71235 | −0,42% | −0,00300 | 0,71235 | 0,71235 | Penjualan |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71480 | −0,44% | −0,00315 | 0,71480 | 0,71480 | Penjualan |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71720 | −0,46% | −0,00330 | 0,71720 | 0,71720 | Penjualan |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71935 | −0,47% | −0,00340 | 0,71935 | 0,71935 | Penjualan |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72145 | −0,50% | −0,00360 | 0,72145 | 0,72145 | Penjualan |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72360 | −0,51% | −0,00370 | 0,72360 | 0,72360 | Penjualan |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72575 | −0,53% | −0,00390 | 0,72575 | 0,72575 | Penjualan |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72810 | −0,55% | −0,00405 | 0,72810 | 0,72810 | Penjualan Kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73025 | −0,57% | −0,00420 | 0,73025 | 0,73025 | Penjualan Kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73245 | −0,60% | −0,00440 | 0,73245 | 0,73245 | Penjualan Kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73470 | −0,61% | −0,00450 | 0,73470 | 0,73470 | Penjualan Kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73685 | −0,63% | −0,00470 | 0,73685 | 0,73685 | Penjualan Kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73915 | −0,65% | −0,00485 | 0,73915 | 0,73915 | Penjualan Kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74140 | −0,67% | −0,00500 | 0,74140 | 0,74140 | Penjualan Kuat |