Kontrak British Pound Futures (Jun 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3288 | +0,05% | +0,0007 | 1,3311 | 1,3288 | Penjualan kuat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3269 | −0,10% | −0,0013 | 1,3314 | 1,3262 | Penjualan kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3272 | −0,07% | −0,0009 | 1,3315 | 1,3262 | Penjualan |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3279 | −0,82% | −0,0110 | 1,3390 | 1,3279 | Penjualan kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3290 | +0,11% | +0,0015 | 1,3290 | 1,3290 | Penjualan |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3265 | −0,82% | −0,0110 | 1,3307 | 1,3265 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3285 | +0,25% | +0,0033 | 1,3285 | 1,3285 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3236 | −0,83% | −0,0111 | 1,3370 | 1,3236 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3218 | −0,83% | −0,0111 | 1,3357 | 1,3218 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3201 | −0,83% | −0,0111 | 1,3201 | 1,3201 | Penjualan kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3183 | −0,84% | −0,0112 | 1,3183 | 1,3183 | Penjualan kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3167 | −0,84% | −0,0112 | 1,3167 | 1,3167 | Penjualan kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3152 | −0,84% | −0,0112 | 1,3152 | 1,3152 | Penjualan kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3136 | −0,85% | −0,0113 | 1,3136 | 1,3136 | Penjualan kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3121 | −0,85% | −0,0113 | 1,3121 | 1,3121 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3105 | −0,86% | −0,0114 | 1,3105 | 1,3105 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3090 | −0,87% | −0,0115 | 1,3090 | 1,3090 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3076 | −0,86% | −0,0114 | 1,3076 | 1,3076 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3060 | −0,87% | −0,0115 | 1,3060 | 1,3060 | Penjualan kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3045 | −0,88% | −0,0116 | 1,3045 | 1,3045 | Penjualan kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3030 | −0,88% | −0,0116 | 1,3030 | 1,3030 | Penjualan kuat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3015 | −0,88% | −0,0116 | 1,3015 | 1,3015 | Penjualan kuat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2999 | −0,90% | −0,0118 | 1,2999 | 1,2999 | Penjualan kuat |