Kontrak British Pound Futures (Jun 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3282 | +0,01% | +0,0001 | 1,3311 | 1,3272 | Penjualan kuat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3348 | +0,50% | +0,0066 | 1,3365 | 1,3262 | Penjualan |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3347 | +0,50% | +0,0066 | 1,3371 | 1,3262 | Penjualan |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3345 | +0,50% | +0,0066 | 1,3345 | 1,3345 | Penjualan |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3342 | — | — | 1,3342 | 1,3342 | Netral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3339 | +0,48% | +0,0064 | 1,3343 | 1,3268 | Penjualan |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3328 | +0,47% | +0,0063 | 1,3328 | 1,3328 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3314 | +0,47% | +0,0062 | 1,3322 | 1,3285 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3296 | +0,45% | +0,0060 | 1,3296 | 1,3296 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3277 | +0,45% | +0,0059 | 1,3277 | 1,3277 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3258 | +0,43% | +0,0057 | 1,3258 | 1,3258 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3238 | +0,42% | +0,0055 | 1,3238 | 1,3238 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3221 | +0,41% | +0,0054 | 1,3221 | 1,3221 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3205 | +0,40% | +0,0053 | 1,3205 | 1,3205 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3187 | +0,39% | +0,0051 | 1,3187 | 1,3187 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3171 | +0,38% | +0,0050 | 1,3171 | 1,3171 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3154 | +0,37% | +0,0049 | 1,3154 | 1,3154 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3138 | +0,37% | +0,0048 | 1,3138 | 1,3138 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3122 | +0,35% | +0,0046 | 1,3122 | 1,3122 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3105 | +0,34% | +0,0045 | 1,3105 | 1,3105 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3089 | +0,34% | +0,0044 | 1,3089 | 1,3089 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3072 | +0,32% | +0,0042 | 1,3072 | 1,3072 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3056 | +0,32% | +0,0041 | 1,3056 | 1,3056 | Penjualan |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3039 | +0,31% | +0,0040 | 1,3039 | 1,3039 | Penjualan |