Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3435 | −0,01% | −0,0001 | 1,3470 | 1,3397 | Netral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3435 | −0,01% | −0,0001 | 1,3473 | 1,3391 | Pembelian |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3433 | −0,01% | −0,0001 | 1,3443 | 1,3392 | Pembelian |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3431 | −0,01% | −0,0001 | 1,3431 | 1,3431 | Netral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3428 | −0,01% | −0,0001 | 1,3460 | 1,3392 | Pembelian |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3418 | −0,01% | −0,0001 | 1,3418 | 1,3402 | Netral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3404 | −0,01% | −0,0002 | 1,3404 | 1,3387 | Netral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3388 | −0,01% | −0,0002 | 1,3388 | 1,3370 | Netral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3371 | −0,01% | −0,0001 | 1,3371 | 1,3371 | Netral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3354 | −0,01% | −0,0001 | 1,3354 | 1,3354 | Netral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3337 | 0,00% | 0,0000 | 1,3337 | 1,3337 | Netral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3322 | −0,01% | −0,0001 | 1,3322 | 1,3322 | Netral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3309 | −0,01% | −0,0001 | 1,3309 | 1,3309 | Netral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3294 | −0,02% | −0,0002 | 1,3294 | 1,3294 | Netral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3280 | −0,02% | −0,0003 | 1,3280 | 1,3280 | Netral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3267 | −0,02% | −0,0003 | 1,3267 | 1,3267 | Netral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3253 | −0,03% | −0,0004 | 1,3253 | 1,3253 | Netral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3240 | −0,04% | −0,0005 | 1,3240 | 1,3240 | Netral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3226 | −0,05% | −0,0006 | 1,3226 | 1,3226 | Netral |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3213 | −0,05% | −0,0006 | 1,3213 | 1,3213 | Netral |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3199 | −0,05% | −0,0007 | 1,3199 | 1,3199 | Netral |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3186 | −0,05% | −0,0007 | 1,3186 | 1,3186 | Netral |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3172 | −0,07% | −0,0009 | 1,3172 | 1,3172 | Pembelian |