Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3361 | −0,22% | −0,0029 | 1,3399 | 1,3345 | Pembelian |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3358 | −0,23% | −0,0031 | 1,3392 | 1,3345 | Pembelian |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3345 | −0,32% | −0,0043 | 1,3372 | 1,3345 | Pembelian |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3356 | −0,23% | −0,0031 | 1,3401 | 1,3339 | Pembelian |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3386 | +0,17% | +0,0023 | 1,3386 | 1,3386 | Pembelian |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3342 | −0,32% | −0,0043 | 1,3364 | 1,3342 | Pembelian |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3341 | −0,28% | −0,0038 | 1,3384 | 1,3340 | Pembelian |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3356 | −0,10% | −0,0014 | 1,3356 | 1,3356 | Pembelian |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3359 | +0,14% | +0,0019 | 1,3370 | 1,3359 | Pembelian |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3348 | +0,14% | +0,0019 | 1,3348 | 1,3348 | Pembelian |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3336 | +0,13% | +0,0017 | 1,3336 | 1,3336 | Pembelian |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3325 | +0,12% | +0,0016 | 1,3325 | 1,3325 | Pembelian |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3315 | +0,11% | +0,0014 | 1,3315 | 1,3315 | Pembelian |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3306 | +0,11% | +0,0014 | 1,3306 | 1,3306 | Pembelian |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3296 | +0,10% | +0,0013 | 1,3296 | 1,3296 | Pembelian |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3287 | +0,09% | +0,0012 | 1,3287 | 1,3287 | Pembelian |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3278 | +0,08% | +0,0011 | 1,3278 | 1,3278 | Pembelian |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3269 | +0,08% | +0,0010 | 1,3269 | 1,3269 | Pembelian |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3259 | +0,07% | +0,0009 | 1,3259 | 1,3259 | Pembelian |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3250 | +0,06% | +0,0008 | 1,3250 | 1,3250 | Pembelian |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3240 | +0,05% | +0,0007 | 1,3240 | 1,3240 | Pembelian |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3231 | +0,05% | +0,0006 | 1,3231 | 1,3231 | Pembelian |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3222 | +0,04% | +0,0005 | 1,3222 | 1,3222 | Pembelian |