Kontrak British Pound Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3481 | +0,24% | +0,0032 | 1,3486 | 1,3448 | Penjualan |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3482 | +0,24% | +0,0032 | 1,3487 | 1,3442 | Netral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3482 | +0,25% | +0,0033 | 1,3488 | 1,3430 | Netral |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3480 | +0,25% | +0,0033 | 1,3480 | 1,3480 | Netral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3475 | +0,25% | +0,0034 | 1,3478 | 1,3426 | Netral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3465 | +0,25% | +0,0034 | 1,3465 | 1,3437 | Netral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3452 | +0,27% | +0,0036 | 1,3452 | 1,3452 | Netral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3435 | +0,27% | +0,0036 | 1,3435 | 1,3435 | Netral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3418 | +0,28% | +0,0038 | 1,3418 | 1,3418 | Netral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3401 | +0,30% | +0,0040 | 1,3401 | 1,3401 | Netral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3384 | +0,31% | +0,0041 | 1,3384 | 1,3384 | Netral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3368 | +0,32% | +0,0042 | 1,3368 | 1,3368 | Netral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3353 | +0,33% | +0,0044 | 1,3353 | 1,3353 | Netral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3337 | +0,34% | +0,0045 | 1,3337 | 1,3337 | Netral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3321 | +0,35% | +0,0046 | 1,3321 | 1,3321 | Netral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3306 | +0,36% | +0,0048 | 1,3306 | 1,3306 | Netral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3290 | +0,37% | +0,0049 | 1,3290 | 1,3290 | Netral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3276 | +0,39% | +0,0051 | 1,3276 | 1,3276 | Netral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3260 | +0,39% | +0,0052 | 1,3260 | 1,3260 | Netral |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3245 | +0,40% | +0,0053 | 1,3245 | 1,3245 | Netral |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3229 | +0,41% | +0,0054 | 1,3229 | 1,3229 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3214 | +0,43% | +0,0056 | 1,3214 | 1,3214 | Netral |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3199 | +0,43% | +0,0057 | 1,3199 | 1,3199 | Pembelian kuat |