Kontrak British Pound Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2631 | −0,30% | −0,0038 | 1,2678 | 1,2624 | Pembelian |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2630 | −0,30% | −0,0038 | 1,2673 | 1,2628 | Pembelian |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2629 | −0,31% | −0,0039 | 1,2644 | 1,2629 | Pembelian |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2629 | −0,31% | −0,0039 | 1,2674 | 1,2623 | Pembelian |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2629 | −0,31% | −0,0039 | 1,2629 | 1,2629 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2630 | −0,31% | −0,0039 | 1,2662 | 1,2629 | Pembelian |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2631 | −0,32% | −0,0041 | 1,2667 | 1,2631 | Pembelian |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2631 | −0,34% | −0,0043 | 1,2631 | 1,2631 | Pembelian |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2629 | −0,36% | −0,0046 | 1,2629 | 1,2629 | Pembelian |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2627 | −0,39% | −0,0049 | 1,2627 | 1,2627 | Pembelian |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2625 | −0,40% | −0,0051 | 1,2625 | 1,2625 | Pembelian |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2624 | −0,43% | −0,0054 | 1,2624 | 1,2624 | Pembelian |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2625 | −0,43% | −0,0055 | 1,2625 | 1,2625 | Pembelian |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2626 | −0,45% | −0,0057 | 1,2626 | 1,2626 | Pembelian |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2627 | −0,47% | −0,0059 | 1,2627 | 1,2627 | Netral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2628 | −0,48% | −0,0061 | 1,2628 | 1,2628 | Pembelian |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2629 | −0,50% | −0,0063 | 1,2629 | 1,2629 | Pembelian |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2630 | −0,51% | −0,0065 | 1,2630 | 1,2630 | Pembelian |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2631 | −0,53% | −0,0067 | 1,2631 | 1,2631 | Pembelian |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2632 | −0,54% | −0,0069 | 1,2632 | 1,2632 | Netral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2633 | −0,55% | −0,0070 | 1,2633 | 1,2633 | Pembelian |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2634 | −0,57% | −0,0072 | 1,2634 | 1,2634 | Pembelian |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2635 | −0,58% | −0,0074 | 1,2635 | 1,2635 | Pembelian |