Kontrak British Pound Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2331 | +1,36% | 0,0166 | 1,2342 | 1,2165 | Netral |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2335 | +1,41% | 0,0171 | 1,2342 | 1,2156 | Penjualan |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2329 | +1,37% | 0,0167 | 1,2338 | 1,2174 | Netral |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2150 | −0,09% | −0,0011 | 1,2150 | 1,2150 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2331 | +1,41% | 0,0171 | 1,2331 | 1,2153 | Penjualan |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2291 | +1,09% | 0,0133 | 1,2291 | 1,2192 | Penjualan |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2238 | +0,67% | 0,0082 | 1,2282 | 1,2180 | Penjualan |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2155 | −0,52% | −0,0063 | 1,2155 | 1,2155 | Penjualan Kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2155 | −0,50% | −0,0061 | 1,2155 | 1,2155 | Penjualan Kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2154 | −0,49% | −0,0060 | 1,2154 | 1,2154 | Penjualan Kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2154 | −0,47% | −0,0057 | 1,2154 | 1,2154 | Penjualan Kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2157 | −0,46% | −0,0056 | 1,2157 | 1,2157 | Penjualan Kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2163 | −0,44% | −0,0054 | 1,2163 | 1,2163 | Penjualan Kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2168 | −0,43% | −0,0053 | 1,2168 | 1,2168 | Penjualan Kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2174 | −0,43% | −0,0052 | 1,2174 | 1,2174 | Penjualan Kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2180 | −0,41% | −0,0050 | 1,2180 | 1,2180 | Penjualan Kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2186 | −0,39% | −0,0048 | 1,2186 | 1,2186 | Penjualan Kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2192 | −0,38% | −0,0047 | 1,2192 | 1,2192 | Penjualan Kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2198 | −0,37% | −0,0045 | 1,2198 | 1,2198 | Penjualan Kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2204 | −0,35% | −0,0043 | 1,2204 | 1,2204 | Penjualan Kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2209 | −0,34% | −0,0042 | 1,2209 | 1,2209 | Penjualan Kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2215 | −0,33% | −0,0040 | 1,2215 | 1,2215 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2221 | −0,32% | −0,0039 | 1,2221 | 1,2221 | Penjualan |