Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3102 | +0,12% | +0,0016 | 1,3109 | 1,3038 | Penjualan |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3103 | +0,12% | +0,0016 | 1,3103 | 1,3047 | Penjualan |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3102 | +0,11% | +0,0015 | 1,3102 | 1,3100 | Penjualan |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3102 | +0,11% | +0,0015 | 1,3107 | 1,3040 | Penjualan |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3103 | +0,12% | +0,0016 | 1,3103 | 1,3103 | Netral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3102 | +0,11% | +0,0015 | 1,3102 | 1,3056 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3098 | +0,12% | +0,0016 | 1,3098 | 1,3061 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3089 | +0,12% | +0,0016 | 1,3089 | 1,3089 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3076 | +0,12% | +0,0016 | 1,3076 | 1,3076 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3063 | +0,11% | +0,0015 | 1,3063 | 1,3063 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3050 | +0,12% | +0,0015 | 1,3050 | 1,3050 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3037 | +0,12% | +0,0015 | 1,3037 | 1,3037 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3025 | +0,11% | +0,0014 | 1,3025 | 1,3025 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3012 | +0,11% | +0,0014 | 1,3012 | 1,3012 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2999 | +0,10% | +0,0013 | 1,2999 | 1,2999 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2987 | +0,10% | +0,0013 | 1,2987 | 1,2987 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2975 | +0,09% | +0,0012 | 1,2975 | 1,2975 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2963 | +0,09% | +0,0012 | 1,2963 | 1,2963 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2950 | +0,09% | +0,0011 | 1,2950 | 1,2950 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2937 | +0,08% | +0,0010 | 1,2937 | 1,2937 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2925 | +0,07% | +0,0009 | 1,2925 | 1,2925 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2913 | +0,07% | +0,0009 | 1,2913 | 1,2913 | Penjualan |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2900 | +0,06% | +0,0008 | 1,2900 | 1,2900 | Penjualan |