Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3103 | −0,21% | −0,0028 | 1,3132 | 1,3103 | Penjualan |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3104 | −0,21% | −0,0027 | 1,3141 | 1,3102 | Penjualan kuat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3131 | +0,01% | +0,0001 | 1,3131 | 1,3131 | Penjualan |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3130 | +0,66% | +0,0086 | 1,3130 | 1,3054 | Penjualan |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3101 | −0,21% | −0,0028 | 1,3125 | 1,3101 | Penjualan |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3127 | +0,64% | +0,0083 | 1,3127 | 1,3063 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3110 | −0,09% | −0,0012 | 1,3111 | 1,3110 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3114 | +0,61% | +0,0080 | 1,3114 | 1,3114 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3103 | +0,60% | +0,0078 | 1,3103 | 1,3103 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3093 | +0,60% | +0,0078 | 1,3093 | 1,3093 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3083 | +0,59% | +0,0077 | 1,3083 | 1,3083 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3073 | +0,58% | +0,0075 | 1,3073 | 1,3073 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3065 | +0,57% | +0,0074 | 1,3065 | 1,3065 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3057 | +0,57% | +0,0074 | 1,3057 | 1,3057 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3048 | +0,55% | +0,0072 | 1,3048 | 1,3048 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3040 | +0,55% | +0,0071 | 1,3040 | 1,3040 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3032 | +0,54% | +0,0070 | 1,3032 | 1,3032 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3024 | +0,53% | +0,0069 | 1,3024 | 1,3024 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3015 | +0,52% | +0,0067 | 1,3015 | 1,3015 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3007 | +0,51% | +0,0066 | 1,3007 | 1,3007 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2999 | +0,50% | +0,0065 | 1,2999 | 1,2999 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2991 | +0,50% | +0,0064 | 1,2991 | 1,2991 | Penjualan |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2983 | +0,49% | +0,0063 | 1,2983 | 1,2983 | Penjualan |