Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3100 | −0,06% | −0,0008 | 1,3116 | 1,3096 | Penjualan |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3109 | +0,05% | +0,0006 | 1,3109 | 1,3087 | Penjualan |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3108 | +0,05% | +0,0006 | 1,3108 | 1,3108 | Penjualan |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3100 | −0,06% | −0,0008 | 1,3112 | 1,3100 | Penjualan |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3107 | +0,03% | +0,0004 | 1,3107 | 1,3107 | Netral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3106 | +0,03% | +0,0004 | 1,3110 | 1,3102 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3100 | +0,02% | +0,0002 | 1,3106 | 1,3078 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3090 | +0,01% | +0,0001 | 1,3090 | 1,3075 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3076 | 0,00% | 0,0000 | 1,3076 | 1,3076 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3062 | −0,01% | −0,0001 | 1,3062 | 1,3062 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3047 | −0,02% | −0,0003 | 1,3047 | 1,3047 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3033 | −0,03% | −0,0004 | 1,3033 | 1,3033 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3020 | −0,04% | −0,0005 | 1,3020 | 1,3020 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3006 | −0,05% | −0,0006 | 1,3006 | 1,3006 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2992 | −0,05% | −0,0007 | 1,2992 | 1,2992 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2979 | −0,06% | −0,0008 | 1,2979 | 1,2979 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2966 | −0,07% | −0,0009 | 1,2966 | 1,2966 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2953 | −0,08% | −0,0010 | 1,2953 | 1,2953 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2939 | −0,08% | −0,0011 | 1,2939 | 1,2939 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2926 | −0,09% | −0,0011 | 1,2926 | 1,2926 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2913 | −0,09% | −0,0012 | 1,2913 | 1,2913 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2899 | −0,11% | −0,0014 | 1,2899 | 1,2899 | Penjualan |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2886 | −0,11% | −0,0014 | 1,2886 | 1,2886 | Penjualan |