Kontrak British Pound Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3531 | +0,77% | +0,0103 | 1,3556 | 1,3434 | Pembelian kuat |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3543 | +0,84% | +0,0113 | 1,3547 | 1,3449 | Pembelian kuat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3512 | +0,60% | +0,0080 | 1,3558 | 1,3484 | Pembelian |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3532 | +0,74% | +0,0100 | 1,3559 | 1,3439 | Pembelian kuat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3432 | −0,11% | −0,0015 | 1,3432 | 1,3432 | Netral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3513 | +0,62% | +0,0083 | 1,3513 | 1,3513 | Pembelian |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3500 | +0,57% | +0,0077 | 1,3500 | 1,3500 | Pembelian |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3410 | −0,11% | −0,0015 | 1,3410 | 1,3410 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3472 | +0,61% | +0,0082 | 1,3472 | 1,3472 | Pembelian |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3370 | −0,11% | −0,0015 | 1,3370 | 1,3370 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3350 | −0,11% | −0,0015 | 1,3350 | 1,3350 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3330 | −0,11% | −0,0015 | 1,3330 | 1,3330 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3312 | −0,11% | −0,0015 | 1,3312 | 1,3312 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3295 | −0,11% | −0,0014 | 1,3295 | 1,3295 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3276 | −0,11% | −0,0014 | 1,3276 | 1,3276 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3258 | −0,11% | −0,0014 | 1,3258 | 1,3258 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3240 | −0,11% | −0,0014 | 1,3240 | 1,3240 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3223 | −0,09% | −0,0012 | 1,3223 | 1,3223 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3206 | −0,09% | −0,0012 | 1,3206 | 1,3206 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3188 | −0,08% | −0,0011 | 1,3188 | 1,3188 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3170 | −0,08% | −0,0011 | 1,3170 | 1,3170 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3153 | −0,08% | −0,0010 | 1,3153 | 1,3153 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3135 | −0,08% | −0,0010 | 1,3135 | 1,3135 | Penjualan |