Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3380 | +0,01% | +0,0002 | 1,3442 | 1,3347 | Pembelian |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3375 | −0,01% | −0,0002 | 1,3430 | 1,3341 | Pembelian |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3380 | +0,03% | +0,0004 | 1,3444 | 1,3338 | Pembelian kuat |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3429 | +0,40% | +0,0054 | 1,3429 | 1,3427 | Pembelian kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3387 | +0,10% | +0,0013 | 1,3431 | 1,3347 | Pembelian kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3367 | −0,02% | −0,0003 | 1,3412 | 1,3338 | Pembelian |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3363 | −0,28% | −0,0037 | 1,3363 | 1,3363 | Pembelian |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3353 | −0,26% | −0,0035 | 1,3383 | 1,3338 | Pembelian |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3343 | −0,25% | −0,0033 | 1,3343 | 1,3343 | Pembelian |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3334 | −0,22% | −0,0030 | 1,3334 | 1,3334 | Pembelian |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3324 | −0,21% | −0,0028 | 1,3324 | 1,3324 | Pembelian |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3316 | −0,20% | −0,0027 | 1,3316 | 1,3316 | Pembelian |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3308 | −0,19% | −0,0025 | 1,3308 | 1,3308 | Pembelian |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3301 | −0,17% | −0,0022 | 1,3301 | 1,3301 | Pembelian |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3293 | −0,15% | −0,0020 | 1,3293 | 1,3293 | Pembelian |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3286 | −0,14% | −0,0018 | 1,3286 | 1,3286 | Pembelian |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3279 | −0,12% | −0,0016 | 1,3279 | 1,3279 | Pembelian |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3271 | −0,11% | −0,0014 | 1,3271 | 1,3271 | Pembelian |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3264 | −0,08% | −0,0011 | 1,3264 | 1,3264 | Pembelian |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3256 | −0,08% | −0,0010 | 1,3256 | 1,3256 | Pembelian |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3249 | −0,05% | −0,0007 | 1,3249 | 1,3249 | Pembelian |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3242 | −0,04% | −0,0005 | 1,3242 | 1,3242 | Pembelian |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1,3234 | −0,03% | −0,0004 | 1,3234 | 1,3234 | Netral |