Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3202 | −0,58% | −0,0077 | 1,3280 | 1,3198 | Penjualan kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3219 | −0,45% | −0,0060 | 1,3281 | 1,3198 | Penjualan kuat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3236 | −0,32% | −0,0042 | 1,3271 | 1,3236 | Penjualan kuat |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3200 | −0,58% | −0,0077 | 1,3230 | 1,3200 | Penjualan kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3211 | −0,48% | −0,0064 | 1,3253 | 1,3197 | Penjualan kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3270 | −0,44% | −0,0058 | 1,3322 | 1,3270 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3219 | −0,33% | −0,0044 | 1,3219 | 1,3219 | Penjualan kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3253 | −0,41% | −0,0055 | 1,3253 | 1,3253 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3241 | −0,41% | −0,0054 | 1,3241 | 1,3241 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3229 | −0,41% | −0,0054 | 1,3229 | 1,3229 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3217 | −0,40% | −0,0053 | 1,3217 | 1,3217 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3206 | −0,40% | −0,0053 | 1,3206 | 1,3206 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3196 | −0,40% | −0,0053 | 1,3196 | 1,3196 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3185 | −0,41% | −0,0054 | 1,3185 | 1,3185 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3175 | −0,41% | −0,0054 | 1,3175 | 1,3175 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3165 | −0,41% | −0,0054 | 1,3165 | 1,3165 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3155 | −0,41% | −0,0054 | 1,3155 | 1,3155 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3145 | −0,42% | −0,0055 | 1,3145 | 1,3145 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3134 | −0,42% | −0,0056 | 1,3134 | 1,3134 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3124 | −0,42% | −0,0056 | 1,3124 | 1,3124 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3114 | −0,43% | −0,0056 | 1,3114 | 1,3114 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3104 | −0,43% | −0,0056 | 1,3104 | 1,3104 | Penjualan |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3094 | −0,43% | −0,0056 | 1,3094 | 1,3094 | Penjualan kuat |