Kontrak Australian Dollar Futures (Dec 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0,67710 | −0,29% | −0,00195 | 0,67710 | 0,67710 | Pembelian |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0,67925 | +0,39% | 0,00265 | 0,68065 | 0,67500 | Pembelian Kuat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,67735 | −0,31% | −0,00210 | 0,67790 | 0,67675 | Pembelian |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,67945 | +0,39% | 0,00265 | 0,67945 | 0,67945 | Pembelian Kuat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,67745 | −0,28% | −0,00190 | 0,67745 | 0,67730 | Pembelian |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,67890 | +0,41% | 0,00280 | 0,67890 | 0,67620 | Pembelian Kuat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,67825 | +0,42% | 0,00285 | 0,67825 | 0,67825 | Pembelian Kuat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,67770 | +0,44% | 0,00295 | 0,67770 | 0,67770 | Pembelian Kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,67720 | +0,46% | 0,00310 | 0,67720 | 0,67720 | Pembelian Kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,67665 | +0,47% | 0,00315 | 0,67665 | 0,67665 | Pembelian Kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,67615 | +0,49% | 0,00330 | 0,67615 | 0,67615 | Pembelian Kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,67525 | +0,48% | 0,00325 | 0,67525 | 0,67525 | Pembelian Kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,67430 | +0,48% | 0,00320 | 0,67430 | 0,67430 | Pembelian Kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,67340 | +0,47% | 0,00315 | 0,67340 | 0,67340 | Pembelian Kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,67245 | +0,46% | 0,00310 | 0,67245 | 0,67245 | Pembelian Kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,67150 | +0,46% | 0,00305 | 0,67150 | 0,67150 | Pembelian Kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,67060 | +0,45% | 0,00300 | 0,67060 | 0,67060 | Pembelian Kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66960 | +0,43% | 0,00290 | 0,66960 | 0,66960 | Pembelian Kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,66865 | +0,44% | 0,00290 | 0,66865 | 0,66865 | Pembelian Kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,66775 | +0,43% | 0,00285 | 0,66775 | 0,66775 | Pembelian Kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,66680 | +0,42% | 0,00280 | 0,66680 | 0,66680 | Pembelian Kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,66590 | +0,41% | 0,00275 | 0,66590 | 0,66590 | Pembelian Kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,66495 | +0,41% | 0,00270 | 0,66495 | 0,66495 | — |