Australian Dollar Futures (Nov 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66995 | +0,66% | +0,00440 | 0,67000 | 0,66630 | Pembelian kuat |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,67000 | +0,66% | +0,00440 | 0,67000 | 0,66610 | Pembelian kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66995 | +0,66% | +0,00440 | 0,67040 | 0,66570 | Pembelian kuat |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66985 | +0,67% | +0,00445 | 0,66985 | 0,66985 | Pembelian kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66950 | +0,67% | +0,00445 | 0,66950 | 0,66600 | Pembelian kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66855 | +0,68% | +0,00450 | 0,66855 | 0,66855 | Pembelian kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66715 | +0,69% | +0,00460 | 0,66715 | 0,66715 | Pembelian kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66560 | +0,70% | +0,00465 | 0,66560 | 0,66560 | Pembelian kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66405 | +0,72% | +0,00475 | 0,66405 | 0,66405 | Pembelian kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66250 | +0,74% | +0,00485 | 0,66250 | 0,66250 | Pembelian kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66095 | +0,75% | +0,00490 | 0,66095 | 0,66095 | Pembelian kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65940 | +0,76% | +0,00495 | 0,65940 | 0,65940 | Pembelian kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65785 | +0,77% | +0,00505 | 0,65785 | 0,65785 | Pembelian kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65630 | +0,78% | +0,00510 | 0,65630 | 0,65630 | Pembelian kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65480 | +0,80% | +0,00520 | 0,65480 | 0,65480 | Pembelian kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65330 | +0,82% | +0,00530 | 0,65330 | 0,65330 | Pembelian kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65185 | +0,83% | +0,00535 | 0,65185 | 0,65185 | Pembelian kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65030 | +0,85% | +0,00545 | 0,65030 | 0,65030 | Pembelian kuat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64880 | +0,85% | +0,00550 | 0,64880 | 0,64880 | Pembelian kuat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64730 | +0,87% | +0,00560 | 0,64730 | 0,64730 | Pembelian kuat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64585 | +0,89% | +0,00570 | 0,64585 | 0,64585 | Pembelian kuat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64435 | +0,91% | +0,00580 | 0,64435 | 0,64435 | Pembelian kuat |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,64285 | +0,93% | +0,00590 | 0,64285 | 0,64285 | Netral |