Kontrak Australian Dollar Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,63080 | +0,61% | 0,00385 | 0,63120 | 0,62595 | Netral |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,63095 | +0,61% | 0,00385 | 0,63095 | 0,62650 | Pembelian |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62825 | +0,16% | 0,00100 | 0,62825 | 0,62700 | Penjualan |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,63115 | +0,60% | 0,00375 | 0,63165 | 0,62640 | Netral |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,62750 | −0,63% | −0,00400 | 0,62750 | 0,62750 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62760 | −0,02% | −0,00015 | 0,63020 | 0,62720 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,63125 | +0,52% | 0,00325 | 0,63125 | 0,62750 | Netral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62815 | −0,65% | −0,00410 | 0,62815 | 0,62815 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62810 | +0,01% | 0,00005 | 0,62810 | 0,62810 | Penjualan |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62795 | −0,67% | −0,00425 | 0,62795 | 0,62795 | Penjualan Kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62785 | −0,69% | −0,00435 | 0,62785 | 0,62785 | Penjualan Kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62770 | −0,71% | −0,00450 | 0,62770 | 0,62770 | Penjualan Kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62725 | −0,72% | −0,00455 | 0,62725 | 0,62725 | Penjualan Kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62675 | −0,74% | −0,00465 | 0,62675 | 0,62675 | Penjualan Kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62630 | −0,74% | −0,00470 | 0,62630 | 0,62630 | Penjualan Kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62580 | −0,76% | −0,00480 | 0,62580 | 0,62580 | Penjualan Kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62535 | −0,77% | −0,00485 | 0,62535 | 0,62535 | Penjualan Kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62485 | −0,79% | −0,00495 | 0,62485 | 0,62485 | Penjualan Kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62435 | −0,80% | −0,00505 | 0,62435 | 0,62435 | Penjualan Kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62390 | −0,81% | −0,00510 | 0,62390 | 0,62390 | Penjualan Kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62345 | −0,82% | −0,00515 | 0,62345 | 0,62345 | Penjualan Kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62295 | −0,84% | −0,00525 | 0,62295 | 0,62295 | Penjualan Kuat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62250 | −0,84% | −0,00530 | 0,62250 | 0,62250 | Penjualan Kuat |